Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9900 1.010 0.9900 0.9947 5,507 -0.02(-1.51%)
Jul 30, 2019 1.030 1.030 0.9900 1.010 4,325 -0.04(-3.81%)
Jul 29, 2019 1.050 1.050 1.050 1.050 428 +0.04(+3.96%)
Jul 26, 2019 1.033 1.033 1.010 1.010 5,200 -0.01(-0.99%)
Jul 25, 2019 1.020 1.020 1.020 1.020 1,000 +0.00(+0.01%)
Jul 24, 2019 1.070 1.070 1.016 1.020 2,451 -0.07(-6.42%)
Jul 23, 2019 1.050 1.090 1.050 1.090 6,417 +0.04(+3.83%)
Jul 22, 2019 1.000 1.060 1.000 1.050 541 +0.05(+4.99%)
Jul 19, 2019 0.9901 1.034 0.9900 0.9999 7,900 -0.08(-7.42%)
Jul 18, 2019 1.100 1.100 1.080 1.080 400 +0.01(+0.93%)
Jul 17, 2019 1.064 1.070 1.064 1.070 680 +0.04(+3.88%)
Jul 16, 2019 1.050 1.057 1.030 1.030 7,223 -0.03(-2.40%)
Jul 15, 2019 1.060 1.080 1.050 1.055 14,923 -0.05(-4.22%)
Jul 12, 2019 1.060 1.102 1.040 1.102 9,700 +0.00(+0.16%)
Jul 11, 2019 1.100 1.100 1.100 1.100 100 -0.00(-0.20%)
Jul 10, 2019 1.050 1.150 1.050 1.102 19,997 +0.02(+2.06%)
Jul 09, 2019 1.090 1.153 1.060 1.080 4,848 +0.00(+0.00%)
Jul 08, 2019 1.120 1.125 1.070 1.080 8,715 -0.05(-4.46%)
Jul 05, 2019 1.179 1.180 1.050 1.130 29,700 -0.02(-1.70%)
Jul 03, 2019 1.120 1.240 1.100 1.150 116,700 +0.06(+5.59%)
Jul 02, 2019 1.050 1.150 1.050 1.089 66,373 +0.05(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.