Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7516	0.7700	0.7516	0.7700	6,800	-0.02(-2.28%)
Jan 28, 2016	0.7492	0.7900	0.7400	0.7880	1,300	+0.03(+3.93%)
Jan 26, 2016	0.7500	0.7582	0.7582	0.7582	600	-0.00(-0.24%)
Jan 25, 2016	0.7700	0.7700	0.7328	0.7600	10,490	-0.00(-0.26%)
Jan 22, 2016	0.7822	0.7899	0.7500	0.7620	1,482	+0.04(+5.10%)
Jan 21, 2016	0.7900	0.8000	0.7250	0.7250	4,030	-0.04(-4.61%)
Jan 20, 2016	0.7800	0.7870	0.7406	0.7600	2,475	-0.06(-6.86%)
Jan 19, 2016	0.8100	0.8160	0.8000	0.8160	600	-0.01(-1.69%)
Jan 15, 2016	0.8600	0.8300	0.8300	0.8300	13,400	+0.04(+5.06%)
Jan 14, 2016	0.7200	0.8500	0.7200	0.7900	13,492	+0.01(+1.30%)
Jan 13, 2016	0.8001	0.8003	0.7301	0.7799	10,005	-0.06(-7.13%)
Jan 12, 2016	0.8100	0.8599	0.8000	0.8398	6,733	-0.06(-6.51%)
Jan 08, 2016	0.8200	0.8983	0.8983	0.8983	6,500	+0.07(+7.90%)
Jan 07, 2016	0.8600	0.8900	0.8151	0.8325	8,150	-0.01(-0.89%)
Jan 06, 2016	0.8400	0.8400	0.8400	0.8400	320	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.