Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.460 1.700 1.460 1.580 101,800 +0.12(+8.22%)
Mar 30, 2015 1.470 1.500 1.450 1.460 16,751 -0.01(-0.68%)
Mar 27, 2015 1.480 1.480 1.460 1.470 4,500 -0.03(-2.00%)
Mar 26, 2015 1.520 1.520 1.500 1.500 5,700 +0.00(+0.00%)
Mar 25, 2015 1.580 1.583 1.500 1.500 15,546 -0.06(-3.84%)
Mar 24, 2015 1.600 1.600 1.474 1.560 7,663 -0.03(-1.89%)
Mar 23, 2015 1.470 1.590 1.460 1.590 23,478 +0.10(+6.70%)
Mar 20, 2015 1.490 1.490 1.382 1.490 30,433 +0.03(+2.05%)
Mar 19, 2015 1.490 1.490 1.460 1.460 7,150 -0.06(-3.95%)
Mar 18, 2015 1.520 1.520 1.520 1.520 100 +0.01(+0.66%)
Mar 17, 2015 1.500 1.570 1.500 1.510 1,400 +0.00(+0.00%)
Mar 13, 2015 1.590 1.510 1.510 1.510 29 +0.01(+0.67%)
Mar 12, 2015 1.510 1.560 1.500 1.500 10,490 +0.00(+0.00%)
Mar 11, 2015 1.510 1.525 1.500 1.500 2,370 -0.09(-5.66%)
Mar 10, 2015 1.520 1.590 1.500 1.590 4,220 +0.09(+6.00%)
Mar 09, 2015 1.510 1.570 1.500 1.500 2,930 -0.03(-1.65%)
Mar 06, 2015 1.610 1.610 1.500 1.525 15,425 -0.11(-7.00%)
Mar 05, 2015 1.630 1.650 1.600 1.640 10,231 -0.02(-1.20%)
Mar 04, 2015 1.670 1.640 1.580 1.660 8,400 +0.02(+1.22%)
Mar 03, 2015 1.650 1.650 1.601 1.640 32,095 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.