Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.560	2.660	2.420	2.650	13,100	+0.15(+6.00%)
Oct 26, 2012	2.430	2.500	2.500	2.500	2,900	+0.00(+0.00%)
Oct 25, 2012	2.560	2.640	2.460	2.500	19,544	+0.00(+0.00%)
Oct 24, 2012	2.540	2.600	2.400	2.500	140,928	-0.21(-7.75%)
Oct 23, 2012	2.690	2.900	2.630	2.710	34,215	-0.16(-5.58%)
Oct 19, 2012	2.950	2.950	2.800	2.870	14,070	-0.03(-0.98%)
Oct 18, 2012	2.950	2.950	2.790	2.898	7,291	-0.01(-0.40%)
Oct 17, 2012	2.860	2.970	2.840	2.910	38,202	-0.01(-0.34%)
Oct 16, 2012	2.850	2.920	2.690	2.920	53,754	+0.13(+4.66%)
Oct 15, 2012	2.970	3.030	2.730	2.790	220,500	-0.02(-0.71%)
Oct 12, 2012	2.620	2.820	2.550	2.810	108,072	+0.22(+8.49%)
Oct 11, 2012	2.620	2.620	2.590	2.590	4,100	-0.01(-0.38%)
Oct 10, 2012	2.540	2.650	2.520	2.600	18,108	+0.06(+2.36%)
Oct 09, 2012	2.589	2.600	2.520	2.540	7,851	-0.02(-0.78%)
Oct 08, 2012	2.480	2.600	2.480	2.560	7,200	+0.01(+0.40%)
Oct 05, 2012	2.639	2.640	2.480	2.550	30,028	-0.03(-1.17%)
Oct 04, 2012	2.670	2.750	2.550	2.580	5,185	-0.01(-0.38%)
Oct 03, 2012	2.700	2.770	2.520	2.590	17,170	+0.03(+1.17%)
Oct 02, 2012	2.700	2.700	2.460	2.560	8,150	-0.08(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.