Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.350	1.350	1.300	1.300	6,700	-0.07(-5.10%)
Jul 28, 2011	1.350	1.370	1.340	1.370	500	-0.03(-2.15%)
Jul 27, 2011	1.449	1.449	1.390	1.400	1,300	+0.05(+3.70%)
Jul 26, 2011	1.400	1.400	1.350	1.350	2,200	-0.08(-5.59%)
Jul 22, 2011	1.420	1.430	1.430	1.430	200	+0.07(+5.14%)
Jul 21, 2011	1.360	1.384	1.360	1.360	1,620	-0.07(-4.90%)
Jul 20, 2011	1.320	1.470	1.300	1.430	12,391	+0.03(+2.15%)
Jul 19, 2011	1.460	1.470	1.300	1.400	17,337	+0.05(+3.70%)
Jul 18, 2011	1.360	1.360	1.350	1.350	4,149	+0.00(+0.00%)
Jul 15, 2011	1.350	1.350	1.350	1.350	5,100	-0.01(-0.74%)
Jul 14, 2011	1.360	1.360	1.360	1.360	200	-0.02(-1.44%)
Jul 13, 2011	1.410	1.410	1.350	1.380	28,059	-0.07(-4.83%)
Jul 12, 2011	1.430	1.461	1.430	1.450	2,700	+0.04(+2.84%)
Jul 11, 2011	1.400	1.420	1.390	1.410	24,937	-0.02(-1.40%)
Jul 08, 2011	1.380	1.430	1.360	1.430	18,282	-0.04(-2.72%)
Jul 07, 2011	1.450	1.500	1.410	1.470	13,446	+0.01(+0.68%)
Jul 06, 2011	1.540	1.540	1.440	1.460	9,678	-0.04(-2.66%)
Jul 05, 2011	1.530	1.530	1.450	1.500	8,440	+0.06(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.