Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.500	1.560	1.460	1.510	8,700	-0.01(-0.59%)
Jun 29, 2011	1.470	1.520	1.470	1.519	7,000	+0.09(+6.22%)
Jun 28, 2011	1.410	1.430	1.390	1.430	10,450	+0.03(+2.14%)
Jun 27, 2011	1.400	1.410	1.310	1.400	10,540	-0.00(-0.01%)
Jun 24, 2011	1.420	1.420	1.400	1.400	4,769	-0.03(-2.09%)
Jun 23, 2011	1.410	1.490	1.400	1.430	22,800	-0.06(-4.03%)
Jun 22, 2011	1.400	1.650	1.400	1.490	3,750	+0.08(+5.67%)
Jun 21, 2011	1.380	1.460	1.380	1.410	5,480	+0.01(+0.71%)
Jun 20, 2011	1.440	1.460	1.390	1.400	31,299	-0.09(-6.04%)
Jun 17, 2011	1.650	1.650	1.450	1.490	20,177	-0.02(-1.32%)
Jun 16, 2011	1.720	1.790	1.480	1.510	62,445	-0.19(-11.18%)
Jun 15, 2011	1.710	2.070	1.580	1.700	341,286	+0.06(+3.66%)
Jun 14, 2011	1.760	1.980	1.520	1.640	391,231	+0.06(+3.80%)
Jun 13, 2011	1.400	1.640	1.400	1.580	70,442	+0.18(+12.86%)
Jun 10, 2011	1.280	1.490	1.280	1.400	17,128	+0.12(+9.46%)
Jun 09, 2011	1.290	1.340	1.250	1.279	17,100	-0.01(-0.85%)
Jun 08, 2011	1.290	1.300	1.280	1.290	2,270	-0.03(-2.27%)
Jun 07, 2011	1.300	1.380	1.260	1.320	12,539	-0.00(-0.01%)
Jun 06, 2011	1.430	1.440	1.320	1.320	6,139	-0.04(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.