Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 1.050 1.050 1.050 1.050 1,000 +0.03(+2.94%)
Nov 21, 2008 1.000 1.020 1.020 1.020 1,700 +0.02(+2.00%)
Nov 19, 2008 0.9400 1.000 1.000 1.000 9,400 +0.10(+11.11%)
Nov 18, 2008 0.9400 0.9400 0.9000 0.9000 10,000 -0.10(-10.00%)
Nov 17, 2008 1.000 1.000 1.000 1.000 10,000 -0.01(-0.99%)
Nov 10, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 07, 2008 0.9400 1.010 0.9400 1.010 13,122 +0.07(+7.45%)
Nov 05, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 04, 2008 0.9400 0.9400 0.9400 0.9400 6,500 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.