Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008	0.9900	0.9700	0.9700	0.9700	900	-0.00(-0.01%)
Oct 27, 2008	0.9700	0.9701	0.9701	0.9701	400	-0.03(-2.99%)
Oct 24, 2008	1.000	1.000	1.000	1.000	5,300	-0.01(-0.99%)
Oct 23, 2008	1.010	1.010	1.010	1.010	500	-0.29(-22.30%)
Oct 22, 2008	1.170	1.370	1.170	1.300	994	+0.19(+17.12%)
Oct 21, 2008	1.110	1.110	1.110	1.110	500	+0.16(+16.83%)
Oct 17, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 16, 2008	0.9500	0.9500	0.9500	0.9500	1,450	+0.00(+0.00%)
Oct 15, 2008	0.9500	0.9500	0.9500	0.9500	3,116	-0.05(-5.00%)
Oct 13, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 10, 2008	1.000	1.000	1.000	1.000	4,900	+0.00(+0.00%)
Oct 08, 2008	1.000	1.000	1.000	1.000	0	-0.17(-14.53%)
Oct 06, 2008	1.170	1.170	1.170	1.170	0	+0.12(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.