Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.9500	0.9400	0.8000	0.8700	15,500	-0.12(-12.12%)
Jan 29, 2003	0.8800	0.9900	0.8700	0.9900	28,400	+0.08(+8.79%)
Jan 27, 2003	0.9100	0.9100	0.9100	0.9100	1,300	+0.01(+1.22%)
Jan 23, 2003	0.9000	0.9000	0.8990	0.8990	300	+0.01(+1.01%)
Jan 22, 2003	0.8900	0.8900	0.8900	0.8900	200	+0.00(+0.00%)
Jan 21, 2003	0.8900	0.8900	0.8900	0.8900	1,100	+0.00(+0.00%)
Jan 17, 2003	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jan 16, 2003	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jan 15, 2003	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jan 14, 2003	0.8900	0.8900	0.8900	0.8900	100	+0.00(+0.00%)
Jan 13, 2003	0.9500	0.9500	0.8900	0.8900	1,600	-0.05(-5.32%)
Jan 10, 2003	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jan 09, 2003	0.9200	0.9400	0.8900	0.9400	1,300	+0.05(+5.62%)
Jan 08, 2003	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jan 07, 2003	0.8900	0.8900	0.8900	0.8900	100	-0.01(-1.11%)
Jan 03, 2003	0.9100	0.9100	0.9000	0.9000	200	-0.15(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.