Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9900 0.9900 0.9900 0.9900 2,700 +0.06(+6.45%)
Apr 29, 2002 0.9300 0.9300 0.9300 0.9300 300 -0.06(-6.06%)
Apr 26, 2002 0.9900 0.9900 0.9900 0.9900 1,000 +0.06(+6.45%)
Apr 25, 2002 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 24, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 23, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2002 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 19, 2002 0.9500 1.000 0.9500 1.000 1,400 +0.00(+0.00%)
Apr 18, 2002 1.000 1.000 0.9100 1.000 15,500 +0.00(+0.00%)
Apr 17, 2002 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Apr 16, 2002 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Apr 15, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 11, 2002 0.9500 1.000 0.9100 1.000 1,900 +0.00(+0.00%)
Apr 10, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2002 0.9700 1.000 0.9700 1.000 4,600 +0.04(+4.17%)
Apr 08, 2002 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Apr 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 04, 2002 0.9500 0.9500 0.9500 0.9500 100 -0.07(-6.86%)
Apr 03, 2002 1.030 1.060 1.020 1.020 5,900 -0.03(-2.86%)
Apr 02, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.