Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9300	0.9300	0.9200	0.9200	3,400	-0.03(-3.16%)
Sep 27, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 26, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 25, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 24, 2002	0.9500	0.9500	0.9500	0.9500	2,400	+0.05(+5.56%)
Sep 23, 2002	0.9200	0.9200	0.9000	0.9000	3,900	-0.10(-10.00%)
Sep 20, 2002	1.000	1.000	1.000	1.000	330,000	+0.05(+5.26%)
Sep 19, 2002	0.9400	0.9500	0.9400	0.9500	3,300	+0.03(+3.26%)
Sep 18, 2002	0.9000	0.9200	0.9000	0.9200	3,600	+0.00(+0.00%)
Sep 17, 2002	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 16, 2002	0.9400	0.9400	0.9200	0.9200	900	-0.08(-8.00%)
Sep 13, 2002	0.9400	1.000	0.9400	1.000	4,200	+0.00(+0.00%)
Sep 12, 2002	0.7800	1.000	0.7800	1.000	4,500	+0.18(+21.95%)
Sep 11, 2002	0.8200	0.8200	0.8200	0.8200	1,000	+0.02(+2.50%)
Sep 10, 2002	0.7800	0.8000	0.7800	0.8000	2,200	-0.14(-14.89%)
Sep 09, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Sep 06, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Sep 05, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Sep 04, 2002	0.8400	0.8400	0.7500	0.9400	33,700	+0.09(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.