Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.300 2.300 2.300 2.300 100 -0.03(-1.29%)
Jul 29, 2004 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jul 28, 2004 2.330 2.330 2.330 2.330 300 +0.03(+1.30%)
Jul 27, 2004 2.300 2.300 2.300 2.300 400 +0.00(+0.00%)
Jul 26, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 23, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 22, 2004 2.300 2.300 2.300 2.300 500 -0.01(-0.43%)
Jul 21, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jul 20, 2004 2.310 2.310 2.310 2.310 300 -0.09(-3.75%)
Jul 19, 2004 2.400 2.400 2.400 2.400 1,500 -0.01(-0.41%)
Jul 16, 2004 2.600 2.600 2.310 2.410 3,200 -0.09(-3.60%)
Jul 15, 2004 2.390 2.620 2.390 2.500 5,000 +0.15(+6.43%)
Jul 14, 2004 2.440 2.440 2.340 2.349 2,100 -0.10(-4.12%)
Jul 13, 2004 2.450 2.450 2.350 2.450 6,800 -0.15(-5.77%)
Jul 12, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 09, 2004 2.620 2.620 2.600 2.600 300 -0.03(-1.14%)
Jul 08, 2004 2.550 2.630 2.550 2.630 1,000 -0.01(-0.38%)
Jul 07, 2004 2.670 2.680 2.640 2.640 1,700 -0.05(-1.86%)
Jul 06, 2004 2.470 2.690 2.470 2.690 900 -0.02(-0.74%)
Jul 02, 2004 2.470 2.710 2.470 2.710 700 +0.07(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.