Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.360 1.350 1.350 1.350 500 -0.01(-0.74%)
Jun 28, 2010 1.360 1.360 1.360 1.360 200 -0.01(-0.73%)
Jun 21, 2010 1.400 1.370 1.370 1.370 800 -0.03(-2.14%)
Jun 16, 2010 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jun 14, 2010 1.410 1.400 1.400 1.400 800 +0.00(+0.00%)
Jun 09, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 08, 2010 1.350 1.400 1.350 1.400 2,006 +0.05(+3.70%)
Jun 07, 2010 1.440 1.440 1.320 1.350 6,707 -0.20(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.