Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.600	2.620	2.460	2.620	64,857	+0.07(+2.75%)
May 27, 2021	2.570	2.650	2.515	2.550	51,072	+0.08(+3.24%)
May 26, 2021	2.460	2.500	2.390	2.470	107,288	-0.04(-1.59%)
May 25, 2021	2.590	2.600	2.430	2.510	162,584	-0.11(-4.20%)
May 24, 2021	2.660	2.930	2.520	2.620	518,534	-0.02(-0.76%)
May 21, 2021	2.450	2.720	2.410	2.640	455,271	+0.22(+9.09%)
May 20, 2021	2.380	2.430	2.363	2.420	50,462	+0.04(+1.68%)
May 19, 2021	2.455	2.489	2.360	2.380	46,819	-0.07(-2.86%)
May 18, 2021	2.470	2.470	2.390	2.450	35,202	-0.01(-0.41%)
May 17, 2021	2.270	2.480	2.250	2.460	29,683	-0.02(-0.81%)
May 14, 2021	2.280	2.500	2.260	2.480	65,383	+0.19(+8.30%)
May 13, 2021	2.320	2.430	2.240	2.290	96,787	-0.05(-2.14%)
May 12, 2021	2.550	2.570	2.330	2.340	136,419	-0.18(-7.14%)
May 11, 2021	2.600	2.720	2.480	2.520	160,447	-0.14(-5.26%)
May 10, 2021	2.790	2.880	2.610	2.660	272,227	-0.12(-4.32%)
May 07, 2021	2.790	2.860	2.630	2.780	108,779	-0.01(-0.36%)
May 06, 2021	2.960	3.000	2.750	2.790	160,015	-0.23(-7.62%)
May 05, 2021	2.770	3.310	2.720	3.020	718,368	+0.23(+8.24%)
May 04, 2021	2.760	2.820	2.620	2.790	294,315	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.