Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.440	3.450	3.360	3.450	2,100	+0.01(+0.29%)
Feb 27, 2006	3.340	3.440	3.300	3.440	9,000	-0.01(-0.29%)
Feb 24, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 23, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 22, 2006	3.450	3.450	3.320	3.450	2,200	-0.04(-1.15%)
Feb 21, 2006	3.360	3.490	3.360	3.490	1,100	+0.00(+0.01%)
Feb 17, 2006	3.470	3.490	3.470	3.490	1,100	+0.03(+0.86%)
Feb 16, 2006	3.470	3.470	3.460	3.460	2,000	-0.04(-1.14%)
Feb 15, 2006	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 14, 2006	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 13, 2006	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 10, 2006	3.310	3.500	3.310	3.500	1,200	+0.19(+5.74%)
Feb 09, 2006	3.310	3.500	3.310	3.310	7,868	-0.18(-5.16%)
Feb 08, 2006	3.300	3.490	3.300	3.490	628	-0.01(-0.29%)
Feb 07, 2006	3.330	3.500	3.310	3.500	1,728	+0.38(+12.18%)
Feb 06, 2006	3.360	3.500	3.100	3.120	5,559	-0.38(-10.86%)
Feb 03, 2006	3.310	3.500	3.310	3.500	300	+0.00(+0.00%)
Feb 02, 2006	3.350	3.500	3.320	3.500	838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.