Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.790	1.830	1.650	1.810	10,025	-0.07(-3.67%)
Jan 30, 2012	1.720	1.900	1.520	1.879	8,388	+0.16(+9.24%)
Jan 27, 2012	1.720	1.720	1.720	1.720	2,678	-0.13(-7.03%)
Jan 26, 2012	1.620	1.900	1.620	1.850	15,137	+0.05(+2.78%)
Jan 25, 2012	1.760	1.800	1.700	1.800	6,821	+0.02(+1.12%)
Jan 24, 2012	1.650	1.780	1.610	1.780	4,569	+0.17(+10.56%)
Jan 23, 2012	1.800	1.800	1.570	1.610	1,300	-0.14(-8.00%)
Jan 20, 2012	1.680	1.750	1.680	1.750	15,499	+0.08(+4.79%)
Jan 19, 2012	1.630	1.670	1.350	1.670	30,949	+0.04(+2.45%)
Jan 18, 2012	1.360	1.680	1.180	1.630	31,281	+0.26(+18.98%)
Jan 10, 2012	1.420	1.370	1.370	1.370	2,300	-0.05(-3.52%)
Jan 09, 2012	1.420	1.420	1.420	1.420	100	-0.03(-2.00%)
Jan 06, 2012	1.484	1.484	1.300	1.449	8,088	-0.05(-3.39%)
Jan 05, 2012	1.500	1.500	1.485	1.500	4,637	+0.05(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.