Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 28, 2006 2.230 2.300 2.010 2.300 6,903 +0.06(+2.68%)
Sep 27, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 26, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 25, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 22, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 21, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 20, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 19, 2006 2.240 2.240 2.240 2.240 100 +0.04(+1.82%)
Sep 18, 2006 2.210 2.210 2.110 2.200 400 -0.04(-1.79%)
Sep 15, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 14, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 13, 2006 2.240 2.240 2.240 2.240 200 -0.07(-3.03%)
Sep 12, 2006 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 11, 2006 2.310 2.310 2.310 2.310 200 -0.05(-2.12%)
Sep 08, 2006 2.220 2.360 2.220 2.360 900 +0.00(+0.00%)
Sep 07, 2006 2.360 2.360 2.360 2.360 300 +0.01(+0.43%)
Sep 06, 2006 2.350 2.350 2.350 2.350 1,100 -0.10(-4.08%)
Sep 05, 2006 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 01, 2006 2.350 2.450 2.350 2.450 1,950 +0.10(+4.26%)
Aug 31, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 30, 2006 2.080 2.360 2.080 2.350 9,940 +0.14(+6.33%)
Aug 29, 2006 2.070 2.210 2.070 2.210 1,200 -0.04(-1.78%)
Aug 28, 2006 2.150 2.250 2.150 2.250 500 +0.00(+0.00%)
Aug 25, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 24, 2006 2.120 2.250 2.099 2.250 13,700 -0.01(-0.44%)
Aug 23, 2006 2.130 2.260 2.129 2.260 18,200 +0.06(+2.73%)
Aug 22, 2006 2.100 2.200 2.100 2.200 7,598 +0.00(+0.00%)
Aug 21, 2006 2.230 2.450 2.100 2.200 9,688 -0.16(-6.78%)
Aug 18, 2006 2.360 2.360 2.360 2.360 1,000 +0.00(+0.00%)
Aug 17, 2006 2.360 2.360 2.120 2.360 3,900 +0.18(+8.26%)
Aug 16, 2006 2.180 2.180 2.180 2.180 200 -0.16(-6.84%)
Aug 15, 2006 2.240 2.340 2.240 2.340 300 -0.02(-0.85%)
Aug 14, 2006 2.200 2.360 2.130 2.360 3,600 -0.15(-5.98%)
Aug 11, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 10, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 09, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 08, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 07, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 04, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 03, 2006 2.400 2.710 2.250 2.510 3,802 -0.33(-11.62%)
Aug 02, 2006 2.620 2.850 2.304 2.840 3,620 +0.55(+24.02%)
Aug 01, 2006 2.420 2.810 2.290 2.290 1,340 -0.36(-13.58%)
Jul 31, 2006 2.540 2.650 2.270 2.650 3,403 +0.35(+15.22%)
Jul 28, 2006 2.096 2.300 2.096 2.300 2,100 -0.19(-7.63%)
Jul 27, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jul 26, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jul 25, 2006 2.610 2.610 2.490 2.490 1,200 -0.09(-3.49%)
Jul 24, 2006 2.590 2.610 2.200 2.580 3,900 +0.45(+21.13%)
Jul 21, 2006 2.190 2.190 2.100 2.130 3,100 -0.43(-16.80%)
Jul 20, 2006 2.623 2.623 2.560 2.560 800 +0.23(+9.87%)
Jul 19, 2006 2.290 2.579 2.289 2.330 9,150 -0.30(-11.41%)
Jul 18, 2006 2.200 2.630 2.200 2.630 2,003 -0.02(-0.75%)
Jul 17, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 14, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 13, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 12, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 11, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 10, 2006 2.570 2.650 2.510 2.650 944 +0.07(+2.71%)
Jul 07, 2006 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jul 06, 2006 2.490 2.580 2.490 2.580 1,100 +0.00(+0.04%)
Jul 05, 2006 2.300 2.670 2.080 2.579 12,232 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.