Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.9000 0.9300 0.9000 0.9300 6,200 -0.05(-5.10%)
Aug 29, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 28, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 27, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 26, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 23, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 22, 2002 0.9800 0.9800 0.9800 0.9800 1,000 +0.08(+8.89%)
Aug 21, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 20, 2002 0.8500 0.9200 0.8500 0.9000 2,800 -0.08(-8.16%)
Aug 16, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 15, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 14, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 13, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 12, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 07, 2002 0.9800 0.9800 0.9800 0.9800 100 -0.01(-1.01%)
Aug 06, 2002 0.8000 0.9900 0.8000 0.9900 9,700 -0.01(-1.00%)
Aug 05, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 02, 2002 0.9800 1.000 0.9800 1.000 1,600 +0.19(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.