Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.100 1.120 1.050 1.120 500 +0.03(+2.75%)
Aug 30, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 29, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 28, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 27, 2007 1.080 1.090 1.080 1.090 2,300 +0.04(+3.81%)
Aug 24, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 23, 2007 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Aug 22, 2007 1.000 1.000 1.000 1.000 11,200 -0.02(-1.96%)
Aug 21, 2007 1.000 1.020 0.9900 1.020 5,762 +0.02(+2.00%)
Aug 20, 2007 1.000 1.000 1.000 1.000 10,538 -0.05(-4.76%)
Aug 17, 2007 1.100 1.130 1.050 1.050 15,100 -0.05(-4.55%)
Aug 16, 2007 1.130 1.130 1.100 1.100 11,400 -0.04(-3.51%)
Aug 15, 2007 1.140 1.140 1.140 1.140 5,205 +0.04(+3.64%)
Aug 14, 2007 1.100 1.100 1.100 1.100 900 -0.01(-0.90%)
Aug 13, 2007 1.100 1.110 1.100 1.110 1,000 -0.04(-3.48%)
Aug 10, 2007 1.150 1.150 1.150 1.150 575 +0.00(+0.00%)
Aug 09, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 08, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2007 1.150 1.160 1.150 1.150 8,400 -0.01(-0.86%)
Aug 06, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 03, 2007 1.160 1.160 1.160 1.160 1,075 +0.00(+0.00%)
Aug 02, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 01, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 31, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 30, 2007 1.200 1.200 1.150 1.160 12,896 -0.04(-3.33%)
Jul 27, 2007 1.290 1.320 1.200 1.200 1,900 -0.05(-4.00%)
Jul 26, 2007 1.250 1.250 1.250 1.250 750 -0.05(-3.85%)
Jul 25, 2007 1.200 1.310 1.200 1.300 1,498 +0.01(+0.78%)
Jul 24, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 23, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 20, 2007 1.254 1.290 1.254 1.290 300 +0.00(+0.00%)
Jul 19, 2007 1.250 1.290 1.250 1.290 400 +0.00(+0.00%)
Jul 18, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 17, 2007 1.310 1.310 1.290 1.290 400 +0.02(+1.57%)
Jul 16, 2007 1.250 1.270 1.250 1.270 4,801 -0.01(-0.78%)
Jul 13, 2007 1.280 1.280 1.280 1.280 800 -0.02(-1.39%)
Jul 12, 2007 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jul 11, 2007 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jul 10, 2007 1.260 1.298 1.260 1.298 861 +0.02(+1.41%)
Jul 09, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 06, 2007 1.200 1.280 1.200 1.280 6,500 -0.01(-0.78%)
Jul 05, 2007 1.310 1.322 0.7500 1.290 17,617 -0.04(-3.01%)
Jul 03, 2007 1.360 1.360 1.300 1.330 10,474 -0.03(-2.21%)
Jul 02, 2007 1.390 1.390 1.360 1.360 300 +0.00(+0.00%)
Jun 29, 2007 1.380 1.380 1.360 1.360 500 +0.00(+0.00%)
Jun 28, 2007 1.350 1.420 1.350 1.360 12,609 -0.01(-0.73%)
Jun 27, 2007 1.350 1.370 1.350 1.370 5,200 -0.03(-2.14%)
Jun 26, 2007 1.400 1.400 1.400 1.400 2,000 -0.03(-2.10%)
Jun 25, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 22, 2007 1.430 1.430 1.430 1.430 100 +0.07(+5.15%)
Jun 21, 2007 1.360 1.360 1.360 1.360 100 -0.07(-4.90%)
Jun 20, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 19, 2007 1.400 1.430 1.400 1.430 8,100 +0.00(+0.00%)
Jun 18, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 15, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 14, 2007 1.350 1.430 1.350 1.430 5,100 -0.02(-1.38%)
Jun 13, 2007 1.370 1.450 1.370 1.450 1,100 +0.00(+0.00%)
Jun 12, 2007 1.370 1.450 1.370 1.450 1,100 +0.01(+0.69%)
Jun 11, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 08, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 07, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 06, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 04, 2007 1.350 1.440 1.350 1.440 208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.