Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.900 1.950 1.900 1.930 3,900 -0.03(-1.53%)
Jul 30, 2003 2.151 2.151 1.950 1.960 2,200 -0.19(-8.84%)
Jul 29, 2003 2.201 2.201 2.150 2.150 1,400 -0.20(-8.51%)
Jul 28, 2003 2.380 2.380 2.350 2.350 2,100 -0.03(-1.26%)
Jul 25, 2003 2.191 2.380 2.191 2.380 1,000 -0.02(-0.83%)
Jul 24, 2003 2.400 2.400 2.400 2.400 3,000 +0.01(+0.42%)
Jul 23, 2003 2.200 2.450 2.149 2.390 12,000 +0.31(+14.90%)
Jul 22, 2003 2.120 2.120 2.030 2.080 8,400 +0.06(+2.97%)
Jul 21, 2003 2.050 2.050 2.020 2.020 500 -0.08(-3.81%)
Jul 18, 2003 2.100 2.499 2.100 2.100 4,500 -0.22(-9.48%)
Jul 17, 2003 2.650 2.650 2.070 2.320 12,900 -0.23(-9.02%)
Jul 16, 2003 2.700 2.750 2.470 2.550 32,700 -0.10(-3.77%)
Jul 15, 2003 1.970 2.650 1.970 2.650 68,000 +0.68(+34.52%)
Jul 14, 2003 1.860 1.970 1.860 1.970 10,900 +0.12(+6.49%)
Jul 11, 2003 1.760 1.850 1.760 1.850 9,800 +0.10(+5.71%)
Jul 10, 2003 1.740 1.750 1.700 1.750 9,500 +0.00(+0.00%)
Jul 09, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 08, 2003 1.710 1.750 1.660 1.750 4,200 +0.05(+2.94%)
Jul 07, 2003 1.700 1.700 1.700 1.700 5,000 +0.04(+2.41%)
Jul 03, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 02, 2003 1.560 1.700 1.560 1.660 26,900 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.