Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 30, 2002	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 29, 2002	0.8100	0.8100	0.8100	0.8100	200	-0.04(-4.71%)
Jul 26, 2002	0.8500	0.8500	0.8500	0.8500	2,400	-0.07(-7.61%)
Jul 25, 2002	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 24, 2002	0.8400	0.9200	0.8400	0.9200	2,000	+0.12(+15.00%)
Jul 23, 2002	0.9200	0.9200	0.8000	0.8000	4,600	-0.13(-13.98%)
Jul 22, 2002	0.9300	0.9300	0.9300	0.9300	5,000	+0.00(+0.00%)
Jul 19, 2002	0.9300	0.9300	0.9300	0.9300	10,000	+0.00(+0.00%)
Jul 17, 2002	0.9300	0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Jul 12, 2002	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 11, 2002	0.9200	0.9200	0.9200	0.9200	400	-0.06(-6.12%)
Jul 10, 2002	0.9800	0.9800	0.9800	0.9800	1,000	-0.01(-1.01%)
Jul 09, 2002	0.9400	0.9900	0.9400	0.9900	11,500	+0.05(+5.32%)
Jul 08, 2002	0.9400	0.9400	0.9400	0.9400	1,200	-0.04(-3.59%)
Jul 05, 2002	0.9750	0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Jul 04, 2002	0.9500	0.9750	0.9500	0.9750	3,500	+0.00(+0.00%)
Jul 03, 2002	0.9500	0.9750	0.9500	0.9750	3,500	-0.02(-1.52%)
Jul 02, 2002	0.9500	0.9900	0.9500	0.9900	6,200	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.