Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	1.750	1.720	1.720	1.720	6,700	-0.12(-6.52%)
Jul 26, 2012	1.770	1.840	1.840	1.840	2,500	+0.05(+2.79%)
Jul 25, 2012	1.720	1.790	1.720	1.790	1,300	+0.09(+5.29%)
Jul 24, 2012	1.670	1.700	1.620	1.700	1,085	+0.00(+0.00%)
Jul 23, 2012	1.700	1.700	1.700	1.700	7,600	+0.04(+2.41%)
Jul 20, 2012	1.660	1.670	1.660	1.660	1,630	-0.13(-7.26%)
Jul 19, 2012	1.670	1.790	1.660	1.790	470	-0.07(-4.02%)
Jul 18, 2012	1.650	1.865	1.620	1.865	6,650	+0.02(+0.82%)
Jul 14, 2012		1.850	1.850	1.850	0	+0.00(+0.00%)
Jul 13, 2012	1.610	1.850	1.610	1.850	1,200	+0.22(+13.48%)
Jul 12, 2012	1.630	1.630	1.630	1.630	229	-0.12(-6.85%)
Jul 11, 2012	1.680	1.880	1.680	1.750	10,241	+0.07(+4.17%)
Jul 10, 2012	1.600	1.680	1.600	1.680	15,200	-0.12(-6.67%)
Jul 09, 2012	1.800	1.800	1.800	1.800	100	+0.01(+0.56%)
Jul 03, 2012	1.620	1.790	1.790	1.790	400	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.