Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.9800	1.095	1.095	1.095	82,400	+0.04(+3.62%)
Jun 29, 2016	1.035	1.057	0.9800	1.057	2,200	+0.03(+2.59%)
Jun 28, 2016	1.029	1.030	0.9890	1.030	1,485	-0.07(-6.36%)
Jun 27, 2016	1.090	1.110	1.090	1.100	5,042	+0.02(+1.85%)
Jun 23, 2016	0.9700	1.080	1.080	1.080	800	+0.03(+3.25%)
Jun 21, 2016	1.000	1.046	1.046	1.046	1,700	+0.02(+1.55%)
Jun 20, 2016	0.9300	1.030	0.9300	1.030	14,550	+0.01(+1.09%)
Jun 17, 2016	1.019	1.019	1.019	1.019	100	-0.00(-0.10%)
Jun 16, 2016	0.9601	1.020	0.9601	1.020	1,572	-0.00(-0.01%)
Jun 15, 2016	1.020	1.020	0.9800	1.020	3,020	+0.00(+0.01%)
Jun 14, 2016	1.000	1.020	0.9920	1.020	2,500	-0.01(-0.97%)
Jun 13, 2016	0.9950	1.030	0.9603	1.030	2,510	-0.00(-0.01%)
Jun 10, 2016	1.050	1.074	1.030	1.030	4,334	-0.07(-6.36%)
Jun 09, 2016	1.049	1.091	1.040	1.100	3,300	+0.00(+0.00%)
Jun 08, 2016	1.001	1.109	1.001	1.100	29,470	+0.00(+0.01%)
Jun 07, 2016	1.050	1.290	1.000	1.100	159,565	+0.02(+1.84%)
Jun 06, 2016	1.070	1.080	0.9900	1.080	20,829	+0.00(+0.01%)
Jun 03, 2016	1.000	1.080	1.000	1.080	300	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.