Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.208 3.208 2.850 3.200 5,502 -0.05(-1.54%)
Jun 29, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 28, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 27, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 24, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 23, 2005 3.300 3.300 3.100 3.250 2,025 +0.05(+1.56%)
Jun 22, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 21, 2005 3.240 3.300 3.200 3.200 1,500 +0.06(+1.91%)
Jun 20, 2005 3.140 3.140 3.140 3.140 1,000 +0.04(+1.29%)
Jun 17, 2005 3.364 3.364 3.100 3.100 800 -0.20(-6.06%)
Jun 16, 2005 3.130 3.300 3.120 3.300 3,153 -0.20(-5.71%)
Jun 15, 2005 3.400 3.500 3.400 3.500 1,000 +0.21(+6.38%)
Jun 14, 2005 3.330 3.330 3.290 3.290 500 +0.17(+5.45%)
Jun 13, 2005 3.120 3.120 3.120 3.120 5,000 -0.22(-6.59%)
Jun 10, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 09, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 08, 2005 3.340 3.340 3.340 3.340 9,000 -0.11(-3.19%)
Jun 07, 2005 3.130 3.450 3.130 3.450 13,863 +0.15(+4.55%)
Jun 06, 2005 3.300 3.300 3.300 3.300 4,205 +0.18(+5.77%)
Jun 03, 2005 3.050 3.380 3.050 3.120 4,399 -0.26(-7.69%)
Jun 02, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.