Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.045	1.045	1.000	1.017	6,000	-0.03(-3.16%)
May 28, 2020	1.050	1.080	1.050	1.050	16,114	+0.00(+0.00%)
May 27, 2020	1.030	1.080	1.020	1.050	87,324	+0.07(+7.14%)
May 26, 2020	0.9400	1.030	0.9400	0.9800	73,862	+0.04(+4.26%)
May 22, 2020	0.8342	0.9417	0.8342	0.9400	14,800	+0.06(+6.81%)
May 21, 2020	0.8700	0.9100	0.8501	0.8801	5,769	-0.02(-1.75%)
May 20, 2020	0.8999	0.9100	0.8300	0.8958	18,314	+0.01(+0.65%)
May 19, 2020	0.8500	0.9000	0.8310	0.8900	8,583	+0.01(+1.14%)
May 18, 2020	0.8400	0.8800	0.8300	0.8800	13,822	+0.03(+3.53%)
May 15, 2020	0.9200	0.9300	0.8449	0.8500	17,700	-0.08(-8.60%)
May 14, 2020	0.9300	0.9300	0.9300	0.9300	301	+0.00(+0.00%)
May 13, 2020	0.9099	0.9300	0.8848	0.9300	3,337	+0.01(+1.09%)
May 12, 2020	0.8986	0.9200	0.8986	0.9200	362	+0.01(+0.55%)
May 11, 2020	0.9150	0.9150	0.9150	0.9150	471	+0.00(+0.49%)
May 08, 2020	0.9000	0.9400	0.8835	0.9105	5,800	+0.03(+3.47%)
May 07, 2020	0.8805	0.8844	0.8550	0.8800	11,249	-0.04(-4.35%)
May 06, 2020	0.9500	0.9500	0.8600	0.9200	10,358	+0.04(+4.55%)
May 05, 2020	0.9350	0.9350	0.8300	0.8800	53,481	-0.06(-6.88%)
May 04, 2020	0.9999	0.9999	0.9101	0.9450	5,492	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.