Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.488 1.520 1.440 1.510 22,601 +0.03(+2.03%)
May 30, 2018 1.510 1.780 1.400 1.480 182,463 -0.04(-2.63%)
May 29, 2018 1.480 1.600 1.430 1.520 42,174 +0.04(+2.70%)
May 25, 2018 1.480 1.480 1.480 0 -0.06(-3.90%)
May 24, 2018 1.500 1.690 1.440 1.540 27,040 +0.05(+3.65%)
May 23, 2018 1.540 1.750 1.420 1.486 83,616 -0.04(-2.90%)
May 22, 2018 1.640 1.640 1.510 1.530 18,050 -0.02(-1.07%)
May 21, 2018 1.460 1.659 1.460 1.547 62,679 +0.13(+9.47%)
May 18, 2018 1.413 1.413 1.413 1.413 555 -0.06(-3.89%)
May 17, 2018 1.430 1.470 1.390 1.470 4,422 +0.03(+2.08%)
May 16, 2018 1.360 1.440 1.350 1.440 2,936 +0.05(+3.52%)
May 15, 2018 1.440 1.440 1.391 1.391 900 -0.06(-4.27%)
May 14, 2018 1.340 1.460 1.340 1.453 1,500 +0.03(+2.33%)
May 11, 2018 1.453 1.453 1.420 1.420 2,426 -0.02(-1.39%)
May 10, 2018 1.430 1.499 1.400 1.440 6,700 -0.01(-0.69%)
May 09, 2018 1.520 1.520 1.320 1.450 53,811 -0.02(-1.34%)
May 08, 2018 1.500 1.535 1.360 1.470 25,682 -0.03(-2.02%)
May 07, 2018 1.430 1.520 1.420 1.500 33,360 -0.03(-1.96%)
May 04, 2018 1.474 1.680 1.474 1.530 100,518 +0.07(+4.54%)
May 03, 2018 1.400 1.560 1.370 1.464 118,954 +0.09(+6.67%)
May 02, 2018 1.390 1.470 1.360 1.372 77,615 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.