Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9500 1.000 0.9500 1.000 9,000 +0.09(+9.89%)
May 28, 2002 0.9100 0.9100 0.9100 0.9100 100 -0.04(-4.21%)
May 27, 2002 1.000 1.000 0.9500 0.9500 8,200 +0.00(+0.00%)
May 24, 2002 1.000 1.000 0.9500 0.9500 8,200 -0.05(-5.00%)
May 23, 2002 0.9500 1.000 0.9000 1.000 6,100 +0.00(+0.00%)
May 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 20, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 17, 2002 1.000 1.000 1.000 1.000 4,900 +0.05(+5.26%)
May 16, 2002 0.9500 0.9500 0.9500 0.9500 100 -0.09(-8.65%)
May 15, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 14, 2002 0.9800 1.040 0.9800 1.040 76,100 +0.00(+0.00%)
May 13, 2002 1.040 1.040 1.040 1.040 65,700 +0.08(+8.33%)
May 10, 2002 0.9600 0.9600 0.9600 0.9600 13,500 -0.03(-3.03%)
May 09, 2002 0.9500 0.9900 0.9500 0.9900 6,100 +0.01(+1.02%)
May 08, 2002 0.9800 1.030 0.9800 0.9800 26,300 +0.02(+2.08%)
May 07, 2002 0.9500 0.9600 0.9500 0.9600 1,400 +0.01(+1.05%)
May 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 03, 2002 0.9800 0.9800 0.9500 0.9500 1,000 +0.00(+0.00%)
May 02, 2002 0.9500 0.9800 0.9300 0.9500 7,200 -0.04(-4.04%)
May 01, 2002 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 30, 2002 0.9900 0.9900 0.9900 0.9900 2,700 +0.06(+6.45%)
Apr 29, 2002 0.9300 0.9300 0.9300 0.9300 300 -0.06(-6.06%)
Apr 26, 2002 0.9900 0.9900 0.9900 0.9900 1,000 +0.06(+6.45%)
Apr 25, 2002 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 24, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 23, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2002 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 19, 2002 0.9500 1.000 0.9500 1.000 1,400 +0.00(+0.00%)
Apr 18, 2002 1.000 1.000 0.9100 1.000 15,500 +0.00(+0.00%)
Apr 17, 2002 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Apr 16, 2002 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Apr 15, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 11, 2002 0.9500 1.000 0.9100 1.000 1,900 +0.00(+0.00%)
Apr 10, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2002 0.9700 1.000 0.9700 1.000 4,600 +0.04(+4.17%)
Apr 08, 2002 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Apr 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 04, 2002 0.9500 0.9500 0.9500 0.9500 100 -0.07(-6.86%)
Apr 03, 2002 1.030 1.060 1.020 1.020 5,900 -0.03(-2.86%)
Apr 02, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 01, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2002 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 28, 2002 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Mar 27, 2002 1.060 1.060 1.060 1.060 200 +0.00(+0.00%)
Mar 26, 2002 1.050 1.060 1.050 1.060 3,000 +0.06(+6.00%)
Mar 25, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2002 1.000 1.000 1.000 1.000 7,500 -0.04(-3.85%)
Mar 20, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 19, 2002 1.040 1.040 1.020 1.040 6,400 +0.02(+1.96%)
Mar 18, 2002 1.040 1.040 1.020 1.020 5,500 -0.08(-7.27%)
Mar 15, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2002 1.100 1.100 1.100 1.100 1,500 +0.12(+12.24%)
Mar 13, 2002 1.050 1.050 0.9800 0.9800 4,200 -0.12(-10.91%)
Mar 12, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 11, 2002 1.100 1.100 1.100 1.100 100 +0.07(+6.80%)
Mar 08, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 07, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 06, 2002 1.050 1.050 1.030 1.030 5,200 -0.05(-4.63%)
Mar 05, 2002 1.080 1.080 1.080 1.080 600 -0.01(-0.92%)
Mar 04, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.