Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2010 1.510 1.510 1.510 1.510 0 -0.04(-2.57%)
Mar 25, 2010 1.800 1.950 1.550 1.550 15,802 -0.25(-13.89%)
Mar 16, 2010 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 10, 2010 1.800 1.800 1.800 1.800 0 -0.14(-7.21%)
Mar 09, 2010 1.950 1.950 1.830 1.940 6,275 +0.53(+37.58%)
Mar 08, 2010 1.410 1.410 1.410 1.410 1,403 -0.33(-18.97%)
Mar 04, 2010 1.620 1.740 1.740 1.740 1,500 +0.74(+74.00%)
Feb 11, 2010 1.000 1.000 1.000 1.000 0 +0.04(+3.73%)
Feb 10, 2010 0.8330 0.9640 0.8330 0.9640 2,100 -0.03(-2.63%)
Feb 05, 2010 1.000 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Feb 04, 2010 0.7000 1.000 0.7000 1.000 12,750 +0.25(+33.33%)
Feb 01, 2010 0.6100 0.7500 0.7500 0.7500 1,400 -0.01(-1.39%)
Jan 26, 2010 0.7606 0.7606 0.7606 0.7606 0 -0.04(-4.92%)
Jan 22, 2010 0.8000 0.8000 0.8000 0.8000 100 -0.19(-19.18%)
Jan 20, 2010 0.9898 0.9898 0.9898 0.9898 0 -0.01(-1.02%)
Jan 12, 2010 0.8400 1.000 1.000 1.000 1,100 +0.16(+19.05%)
Jan 11, 2010 0.8700 0.8700 0.8400 0.8400 3,500 -0.01(-1.18%)
Jan 08, 2010 0.8500 0.8500 0.8500 0.8500 1,100 +0.05(+6.25%)
Jan 06, 2010 0.8000 0.8000 0.8000 0.8000 900 +0.01(+1.27%)
Jan 05, 2010 0.7300 0.7900 0.6900 0.7900 36,850 +0.08(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.