Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9200 0.9500 0.8600 0.9300 19,720 +0.03(+3.33%)
Mar 30, 2020 0.8400 0.9475 0.8000 0.9000 32,527 +0.07(+8.55%)
Mar 27, 2020 0.8480 0.8480 0.7601 0.8291 1,400 +0.03(+3.30%)
Mar 26, 2020 0.8254 0.8600 0.8000 0.8026 30,660 -0.06(-7.08%)
Mar 25, 2020 0.8659 0.8700 0.8350 0.8638 3,261 +0.05(+5.73%)
Mar 24, 2020 0.8000 0.8762 0.7502 0.8170 80,630 +0.01(+0.86%)
Mar 23, 2020 0.8201 0.8201 0.7479 0.8100 3,263 -0.01(-0.63%)
Mar 20, 2020 0.8999 0.8999 0.7630 0.8151 9,700 -0.08(-9.43%)
Mar 19, 2020 0.8800 0.9000 0.8763 0.9000 1,518 +0.02(+2.27%)
Mar 18, 2020 0.9000 0.9000 0.7600 0.8800 18,838 -0.08(-7.92%)
Mar 17, 2020 0.8500 0.9557 0.8100 0.9557 5,880 +0.01(+0.64%)
Mar 16, 2020 0.9200 0.9689 0.8208 0.9496 4,682 +0.02(+2.59%)
Mar 13, 2020 0.9100 0.9500 0.8500 0.9256 13,300 -0.01(-1.43%)
Mar 12, 2020 0.9800 0.9800 0.9300 0.9390 20,880 -0.04(-4.18%)
Mar 11, 2020 0.9800 1.020 0.9800 0.9800 5,103 -0.04(-3.92%)
Mar 10, 2020 0.9700 1.020 0.9700 1.020 1,911 +0.02(+2.31%)
Mar 09, 2020 0.9100 1.080 0.9100 0.9970 20,183 -0.04(-4.13%)
Mar 06, 2020 1.057 1.089 1.020 1.040 7,600 -0.02(-1.89%)
Mar 05, 2020 1.060 1.100 1.020 1.060 48,480 -0.02(-1.85%)
Mar 04, 2020 1.050 1.090 1.050 1.080 3,424 +0.05(+4.37%)
Mar 03, 2020 1.070 1.090 1.032 1.035 16,250 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.