Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.100 1.040 1.040 1.040 3,800 -0.39(-27.27%)
Feb 25, 2009 1.000 1.440 1.000 1.430 5,000 +0.43(+43.00%)
Feb 20, 2009 1.000 1.010 1.000 1.000 600 -0.29(-22.47%)
Feb 19, 2009 1.010 1.290 1.000 1.290 5,425 -0.01(-0.77%)
Feb 18, 2009 1.000 1.450 1.000 1.300 4,960 +0.30(+29.99%)
Feb 17, 2009 1.300 1.300 1.000 1.000 420 -0.30(-23.07%)
Feb 06, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 05, 2009 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Feb 04, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 03, 2009 0.9500 1.200 0.9500 1.200 2,900 +0.05(+4.34%)
Feb 02, 2009 1.150 1.150 1.150 1.150 26,060 +0.07(+6.48%)
Jan 22, 2009 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 21, 2009 1.080 1.080 1.080 1.080 264 -0.01(-0.92%)
Jan 16, 2009 1.080 1.090 1.090 1.090 400 +0.14(+14.74%)
Jan 15, 2009 0.9600 0.9600 0.9500 0.9500 4,400 -0.16(-14.41%)
Jan 08, 2009 1.090 1.110 1.110 1.110 200 -0.05(-4.31%)
Jan 06, 2009 1.160 1.160 1.160 1.160 0 +0.12(+11.54%)
Jan 05, 2009 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 02, 2009 1.040 1.040 1.040 1.040 100 +0.09(+9.47%)
Dec 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 29, 2008 1.000 1.000 0.9500 0.9500 29,500 -0.05(-5.00%)
Dec 26, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 24, 2008 1.000 1.000 0.9500 1.000 9,630 +0.00(+0.00%)
Dec 23, 2008 1.000 1.000 1.000 1.000 324 -0.05(-4.76%)
Dec 17, 2008 0.9400 1.050 1.050 1.050 200 +0.00(+0.00%)
Dec 16, 2008 0.9500 1.050 0.9400 1.050 10,700 +0.10(+10.51%)
Dec 12, 2008 0.9500 0.9501 0.9501 0.9501 0 +0.00(+0.00%)
Dec 11, 2008 0.9501 0.9501 0.9501 0.9501 170 +0.01(+1.07%)
Dec 03, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.