Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 29, 2008 1.000 1.000 0.9500 0.9500 29,500 -0.05(-5.00%)
Dec 26, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 24, 2008 1.000 1.000 0.9500 1.000 9,630 +0.00(+0.00%)
Dec 23, 2008 1.000 1.000 1.000 1.000 324 -0.05(-4.76%)
Dec 17, 2008 0.9400 1.050 1.050 1.050 200 +0.00(+0.00%)
Dec 16, 2008 0.9500 1.050 0.9400 1.050 10,700 +0.10(+10.51%)
Dec 12, 2008 0.9500 0.9501 0.9501 0.9501 0 +0.00(+0.00%)
Dec 11, 2008 0.9501 0.9501 0.9501 0.9501 170 +0.01(+1.07%)
Dec 03, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.