Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.290	1.340	1.270	1.330	118,622	+0.04(+3.08%)
Nov 27, 2020	1.260	1.358	1.250	1.290	159,100	+0.03(+2.38%)
Nov 25, 2020	1.330	1.360	1.250	1.260	149,800	-0.09(-6.67%)
Nov 24, 2020	1.260	1.370	1.250	1.350	346,461	+0.10(+8.00%)
Nov 23, 2020	1.330	1.330	1.220	1.250	128,045	-0.03(-2.33%)
Nov 20, 2020	1.210	1.300	1.186	1.280	440,400	+0.04(+3.21%)
Nov 19, 2020	1.210	1.250	1.170	1.240	117,491	+0.05(+4.20%)
Nov 18, 2020	1.160	1.270	1.160	1.190	144,472	+0.00(+0.00%)
Nov 17, 2020	1.200	1.210	1.160	1.190	50,246	-0.04(-3.25%)
Nov 16, 2020	1.230	1.260	1.190	1.230	68,357	+0.04(+3.36%)
Nov 13, 2020	1.230	1.240	1.190	1.190	96,400	-0.06(-4.80%)
Nov 12, 2020	1.220	1.300	1.210	1.250	84,483	+0.00(+0.00%)
Nov 11, 2020	1.240	1.290	1.240	1.250	14,257	+0.00(+0.00%)
Nov 10, 2020	1.290	1.300	1.240	1.250	8,111	-0.03(-2.34%)
Nov 09, 2020	1.260	1.300	1.216	1.280	25,981	+0.04(+3.23%)
Nov 06, 2020	1.220	1.260	1.170	1.240	35,900	+0.00(+0.00%)
Nov 05, 2020	1.180	1.260	1.180	1.240	131,716	+0.05(+4.20%)
Nov 04, 2020	1.160	1.200	1.160	1.190	15,936	-0.02(-1.65%)
Nov 03, 2020	1.190	1.230	1.170	1.210	16,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.