Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.230 1.250 1.100 1.147 44,623 -0.01(-1.12%)
Oct 30, 2019 1.100 1.230 1.100 1.160 93,010 +0.03(+2.91%)
Oct 29, 2019 1.150 1.150 1.100 1.127 8,528 -0.03(-2.83%)
Oct 28, 2019 1.110 1.200 1.100 1.160 12,001 +0.03(+2.65%)
Oct 25, 2019 1.140 1.210 1.030 1.130 45,000 -0.03(-2.59%)
Oct 24, 2019 1.160 1.230 1.160 1.160 11,463 +0.00(+0.00%)
Oct 23, 2019 1.180 1.200 1.120 1.160 55,347 +0.00(+0.41%)
Oct 22, 2019 1.233 1.269 1.130 1.155 91,820 -0.12(-9.74%)
Oct 21, 2019 1.290 1.330 1.150 1.280 47,994 -0.01(-1.16%)
Oct 18, 2019 1.200 1.550 1.120 1.295 1,060,800 +0.17(+15.62%)
Oct 17, 2019 1.110 1.200 1.110 1.120 8,732 +0.01(+0.90%)
Oct 16, 2019 1.080 1.240 1.070 1.110 58,917 +0.01(+0.91%)
Oct 15, 2019 1.070 1.270 1.070 1.100 86,340 -0.05(-4.20%)
Oct 14, 2019 1.060 1.148 1.060 1.148 9,877 +0.01(+0.92%)
Oct 11, 2019 1.154 1.154 1.093 1.138 15,300 +0.02(+1.58%)
Oct 10, 2019 1.150 1.150 1.050 1.120 5,289 +0.02(+1.82%)
Oct 09, 2019 1.110 1.210 1.100 1.100 25,606 -0.02(-1.79%)
Oct 08, 2019 1.150 1.390 1.120 1.120 171,605 -0.06(-5.08%)
Oct 07, 2019 1.010 1.260 1.010 1.180 169,369 +0.14(+13.46%)
Oct 04, 2019 1.030 1.140 1.030 1.040 41,200 -0.01(-0.95%)
Oct 03, 2019 1.050 1.120 1.010 1.050 17,725 -0.02(-1.87%)
Oct 02, 2019 1.100 1.120 1.070 1.070 6,713 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.