Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8000 0.8000 0.8000 0.8000 4,500 +0.04(+5.26%)
Oct 30, 2002 0.7600 0.7600 0.7600 0.7600 400 +0.00(+0.00%)
Oct 29, 2002 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Oct 28, 2002 0.7600 0.8000 0.7600 0.8000 31,000 +0.04(+5.26%)
Oct 25, 2002 0.8000 0.8000 0.7600 0.7600 3,500 -0.04(-5.00%)
Oct 24, 2002 0.7800 0.8400 0.7800 0.8000 22,700 +0.02(+2.56%)
Oct 23, 2002 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Oct 22, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 21, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 18, 2002 0.8100 0.8400 0.8100 0.8400 5,500 +0.03(+3.70%)
Oct 17, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 16, 2002 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-4.71%)
Oct 15, 2002 0.8100 0.8500 0.8100 0.8500 5,300 +0.06(+7.59%)
Oct 14, 2002 0.7900 0.7900 0.7900 0.7900 200 -0.04(-4.82%)
Oct 11, 2002 0.8300 0.8300 0.8300 0.8300 2,100 -0.01(-1.19%)
Oct 10, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 09, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 08, 2002 0.8000 0.8400 0.8000 0.8400 6,300 -0.01(-1.18%)
Oct 07, 2002 0.7700 0.8500 0.7700 0.8500 400 -0.05(-5.56%)
Oct 04, 2002 0.8400 0.9000 0.8400 0.9000 500 +0.00(+0.00%)
Oct 03, 2002 0.8000 0.9000 0.8000 0.9000 5,000 +0.15(+20.00%)
Oct 02, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.