Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.950	3.080	2.860	2.900	64,200	+0.02(+0.69%)
Jan 28, 2021	2.720	2.900	2.710	2.880	87,789	+0.20(+7.46%)
Jan 27, 2021	2.470	2.780	2.440	2.680	115,679	+0.10(+3.88%)
Jan 26, 2021	2.970	2.990	2.510	2.580	346,734	-0.39(-13.13%)
Jan 25, 2021	3.070	3.190	2.800	2.970	183,642	-0.12(-3.88%)
Jan 22, 2021	3.160	3.170	2.970	3.090	154,900	-0.07(-2.22%)
Jan 21, 2021	3.120	3.200	2.960	3.160	174,839	-0.03(-0.94%)
Jan 20, 2021	2.820	3.190	2.750	3.190	498,166	+0.46(+16.85%)
Jan 19, 2021	2.460	2.750	2.400	2.730	441,185	+0.44(+19.21%)
Jan 15, 2021	2.280	2.450	2.220	2.290	593,500	+0.02(+0.88%)
Jan 14, 2021	2.020	2.790	2.020	2.270	1,011,840	+0.17(+8.10%)
Jan 13, 2021	2.260	2.380	2.060	2.100	321,593	-0.14(-6.25%)
Jan 12, 2021	2.010	2.280	2.000	2.240	573,872	+0.28(+14.29%)
Jan 11, 2021	1.860	2.010	1.804	1.960	283,634	+0.10(+5.38%)
Jan 08, 2021	1.850	1.890	1.781	1.860	202,900	+0.14(+8.14%)
Jan 07, 2021	1.610	1.740	1.580	1.720	119,143	+0.11(+6.83%)
Jan 06, 2021	1.740	1.770	1.580	1.610	167,588	-0.13(-7.47%)
Jan 05, 2021	1.700	1.780	1.668	1.740	233,123	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.