Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.843 1.859 1.773 1.773 31,615 -0.09(-4.64%)
Apr 29, 2004 1.938 1.981 1.859 1.859 4,334 -0.13(-6.69%)
Apr 28, 2004 1.914 2.020 1.914 1.992 30,086 +0.08(+4.31%)
Apr 27, 2004 1.941 1.941 1.876 1.910 23,456 +0.01(+0.41%)
Apr 26, 2004 2.004 2.004 1.902 1.902 27,791 -0.06(-3.00%)
Apr 23, 2004 2.012 2.012 1.961 1.961 2,549 -0.01(-0.60%)
Apr 22, 2004 1.887 2.036 1.887 1.973 12,748 +0.09(+4.79%)
Apr 21, 2004 1.894 1.922 1.804 1.883 39,264 -0.08(-4.00%)
Apr 20, 2004 1.988 2.036 1.961 1.961 11,983 -0.02(-0.79%)
Apr 19, 2004 2.018 2.018 1.969 1.977 7,394 -0.06(-2.89%)
Apr 16, 2004 2.079 2.079 1.969 2.036 16,062 +0.00(+0.00%)
Apr 15, 2004 2.036 2.036 2.036 2.036 4,334 +0.00(+0.00%)
Apr 14, 2004 2.032 2.036 2.032 2.036 9,943 +0.01(+0.39%)
Apr 13, 2004 2.079 2.079 2.028 2.028 4,589 -0.03(-1.52%)
Apr 12, 2004 2.098 2.098 2.028 2.059 27,026 -0.02(-0.77%)
Apr 08, 2004 2.024 2.153 2.024 2.075 11,473 -0.08(-3.62%)
Apr 07, 2004 2.149 2.153 2.087 2.153 16,317 +0.00(+0.00%)
Apr 06, 2004 2.153 2.157 2.118 2.153 5,609 +0.00(+0.00%)
Apr 05, 2004 2.149 2.153 2.094 2.153 34,420 +0.00(+0.00%)
Apr 02, 2004 2.247 2.252 2.153 2.153 22,437 -0.04(-1.96%)
Apr 01, 2004 2.020 2.243 2.016 2.196 57,112 +0.13(+6.26%)
Mar 31, 2004 2.032 2.153 2.032 2.067 11,218 -0.05(-2.41%)
Mar 30, 2004 2.134 2.153 2.016 2.118 16,062 -0.04(-1.82%)
Mar 29, 2004 2.138 2.177 2.094 2.157 20,397 +0.00(+0.18%)
Mar 26, 2004 1.867 2.157 1.851 2.153 74,195 +0.23(+12.04%)
Mar 25, 2004 1.922 1.945 1.847 1.922 27,026 +0.08(+4.26%)
Mar 24, 2004 1.890 2.051 1.843 1.843 27,026 -0.01(-0.42%)
Mar 23, 2004 1.926 2.063 1.851 1.851 35,185 -0.17(-8.35%)
Mar 22, 2004 1.961 2.079 1.918 2.020 35,185 -0.01(-0.58%)
Mar 19, 2004 2.008 2.102 2.000 2.032 23,966 -0.06(-2.81%)
Mar 18, 2004 2.087 2.114 1.836 2.090 34,930 +0.11(+5.31%)
Mar 17, 2004 1.883 2.138 1.883 1.985 42,579 +0.14(+7.45%)
Mar 16, 2004 1.894 1.996 1.847 1.847 27,281 -0.01(-0.42%)
Mar 15, 2004 1.961 1.961 1.812 1.855 31,870 -0.24(-11.42%)
Mar 12, 2004 2.002 2.114 1.922 2.094 36,715 +0.16(+8.32%)
Mar 11, 2004 2.036 2.114 1.890 1.934 43,854 -0.09(-4.46%)
Mar 10, 2004 2.118 2.228 2.016 2.024 34,420 -0.09(-4.44%)
Mar 09, 2004 2.196 2.196 2.102 2.118 31,106 +0.00(+0.00%)
Mar 08, 2004 2.094 2.220 2.063 2.118 28,046 +0.04(+2.06%)
Mar 05, 2004 2.028 2.267 2.028 2.075 28,556 -0.05(-2.38%)
Mar 04, 2004 2.196 2.471 2.021 2.126 155,530 -0.03(-1.45%)
Mar 03, 2004 1.922 2.275 1.914 2.157 181,026 +0.29(+15.30%)
Mar 02, 2004 1.875 1.957 1.808 1.871 22,947 -0.09(-4.60%)
Mar 01, 2004 1.863 1.985 1.863 1.961 33,400 +0.10(+5.26%)
Feb 27, 2004 1.961 1.988 1.863 1.863 35,950 -0.10(-5.00%)
Feb 26, 2004 1.988 1.988 1.961 1.961 26,261 -0.02(-1.17%)
Feb 25, 2004 1.921 1.984 1.887 1.984 3,569 +0.11(+5.84%)
Feb 24, 2004 1.863 1.922 1.863 1.875 13,003 -0.05(-2.45%)
Feb 23, 2004 1.941 1.942 1.863 1.922 69,351 -0.08(-3.92%)
Feb 20, 2004 1.973 2.008 1.906 2.000 17,847 +0.05(+2.82%)
Feb 19, 2004 1.938 2.055 1.938 1.945 9,943 -0.11(-5.52%)
Feb 18, 2004 1.887 2.059 1.887 2.059 25,751 +0.10(+5.00%)
Feb 17, 2004 2.081 2.090 1.800 1.961 89,748 -0.20(-9.09%)
Feb 13, 2004 2.079 2.157 2.079 2.157 16,572 -0.01(-0.36%)
Feb 12, 2004 2.079 2.169 2.020 2.165 22,437 +0.00(+0.00%)
Feb 11, 2004 2.122 2.236 2.094 2.165 15,553 -0.06(-2.49%)
Feb 10, 2004 2.232 2.314 2.181 2.220 96,122 +0.05(+2.18%)
Feb 09, 2004 1.945 2.192 1.945 2.173 41,049 +0.16(+7.99%)
Feb 06, 2004 2.157 2.157 1.945 2.012 30,851 -0.04(-1.91%)
Feb 05, 2004 1.938 2.067 1.938 2.051 48,443 +0.09(+4.60%)
Feb 04, 2004 2.024 2.071 1.934 1.961 72,155 -0.09(-4.58%)
Feb 03, 2004 2.361 2.361 2.039 2.055 107,086 -0.11(-4.90%)
Feb 02, 2004 2.361 2.447 2.161 2.161 55,837 -0.10(-4.34%)
Jan 30, 2004 2.377 2.377 2.259 2.259 31,870 -0.10(-4.32%)
Jan 29, 2004 2.181 2.392 2.181 2.361 100,712 +0.18(+8.47%)
Jan 28, 2004 2.134 2.255 2.114 2.177 42,069 +0.04(+1.65%)
Jan 27, 2004 2.196 2.228 2.110 2.141 32,380 -0.04(-1.62%)
Jan 26, 2004 2.102 2.189 2.098 2.177 50,738 +0.10(+4.72%)
Jan 23, 2004 2.157 2.236 2.008 2.079 97,397 -0.08(-3.65%)
Jan 22, 2004 2.122 2.255 2.122 2.158 52,013 -0.04(-1.96%)
Jan 21, 2004 2.141 2.290 2.141 2.201 43,344 -0.02(-0.87%)
Jan 20, 2004 2.334 2.334 2.134 2.220 205,758 -0.04(-1.74%)
Jan 16, 2004 2.279 2.298 2.255 2.259 46,149 -0.02(-0.86%)
Jan 15, 2004 2.189 2.451 2.189 2.279 87,198 -0.04(-1.69%)
Jan 14, 2004 2.298 2.549 2.236 2.318 79,557 -0.01(-0.51%)
Jan 13, 2004 2.365 2.483 2.314 2.330 70,592 -0.03(-1.33%)
Jan 12, 2004 2.604 2.604 2.298 2.361 156,287 -0.14(-5.49%)
Jan 09, 2004 2.224 2.667 2.224 2.498 280,170 +0.20(+8.89%)
Jan 08, 2004 2.310 2.355 2.169 2.294 174,418 -0.14(-5.65%)
Jan 07, 2004 2.451 2.498 2.220 2.432 290,933 -0.06(-2.52%)
Jan 06, 2004 2.745 2.898 2.412 2.494 628,239 -0.40(-13.94%)
Jan 05, 2004 2.396 3.063 2.102 2.898 1,665,191 +0.78(+36.85%)
Jan 02, 2004 1.506 2.275 1.506 2.118 858,729 +0.72(+51.69%)
Dec 30, 2003 1.412 1.420 1.314 1.396 72,665 -0.05(-3.26%)
Dec 29, 2003 1.432 1.490 1.431 1.443 50,259 +0.02(+1.66%)
Dec 26, 2003 1.412 1.424 1.412 1.420 1,769 -0.01(-0.52%)
Dec 24, 2003 1.467 1.506 1.384 1.427 9,178 -0.03(-1.91%)
Dec 23, 2003 1.471 1.471 1.431 1.455 33,910 +0.03(+1.92%)
Dec 22, 2003 1.479 1.506 1.396 1.428 35,567 -0.03(-1.89%)
Dec 19, 2003 1.549 1.549 1.401 1.455 102,790 -0.07(-4.36%)
Dec 18, 2003 1.569 1.761 1.463 1.521 167,768 +0.00(+0.23%)
Dec 17, 2003 1.204 1.526 1.204 1.518 281,014 +0.27(+21.70%)
Dec 16, 2003 1.212 1.247 1.184 1.247 5,864 +0.04(+2.91%)
Dec 15, 2003 1.251 1.275 1.169 1.212 32,635 -0.02(-1.90%)
Dec 12, 2003 1.197 1.235 1.184 1.235 14,604 +0.05(+4.65%)
Dec 11, 2003 1.196 1.184 1.181 1.181 5,481 -0.02(-1.31%)
Dec 10, 2003 1.243 1.243 1.181 1.196 26,389 -0.04(-3.48%)
Dec 09, 2003 1.239 1.243 1.239 1.239 11,218 +0.01(+0.96%)
Dec 08, 2003 1.192 1.255 1.181 1.228 21,603 +0.07(+6.10%)
Dec 05, 2003 1.275 1.283 1.212 1.157 58,986 -0.12(-9.23%)
Dec 04, 2003 1.235 1.279 1.235 1.275 3,569 -0.00(-0.31%)
Dec 03, 2003 1.286 1.294 1.279 1.279 10,071 +0.03(+2.19%)
Dec 02, 2003 1.294 1.314 1.212 1.251 10,565 -0.06(-4.78%)
Dec 01, 2003 1.204 1.361 1.204 1.314 5,226 -0.01(-0.89%)
Nov 28, 2003 1.330 1.330 1.286 1.326 3,824 +0.01(+0.59%)
Nov 26, 2003 1.279 1.330 1.279 1.318 7,139 +0.09(+7.35%)
Nov 25, 2003 1.239 1.333 1.216 1.228 25,045 -0.04(-2.80%)
Nov 24, 2003 1.357 1.357 1.220 1.263 16,317 -0.06(-4.73%)
Nov 21, 2003 1.333 1.333 1.333 1.326 12,238 +0.07(+5.63%)
Nov 20, 2003 1.216 1.318 1.216 1.255 5,864 -0.00(-0.31%)
Nov 19, 2003 1.275 1.330 1.235 1.259 56,857 +0.03(+2.23%)
Nov 18, 2003 1.334 1.334 1.181 1.232 33,714 -0.03(-2.48%)
Nov 17, 2003 1.239 1.354 1.239 1.263 13,768 -0.03(-2.13%)
Nov 14, 2003 1.224 1.337 1.224 1.290 19,250 +0.02(+1.54%)
Nov 13, 2003 1.216 1.333 1.216 1.271 15,935 +0.02(+1.89%)
Nov 12, 2003 1.271 1.353 1.177 1.247 91,915 -0.07(-5.07%)
Nov 11, 2003 1.388 1.392 1.314 1.314 15,336 -0.10(-6.95%)
Nov 10, 2003 1.424 1.482 1.384 1.412 20,703 -0.07(-4.99%)
Nov 07, 2003 1.549 1.561 1.420 1.486 33,604 -0.05(-3.09%)
Nov 06, 2003 1.561 1.561 1.483 1.534 17,064 +0.05(+3.44%)
Nov 05, 2003 1.483 1.530 1.432 1.483 32,049 +0.07(+4.71%)
Nov 04, 2003 1.541 1.541 1.392 1.416 47,130 -0.09(-6.23%)
Nov 03, 2003 1.396 1.565 1.384 1.510 137,712 +0.13(+9.69%)
Oct 31, 2003 1.279 1.432 1.279 1.377 69,618 +0.10(+7.83%)
Oct 30, 2003 1.271 1.294 1.275 1.277 21,417 +0.01(+0.46%)
Oct 29, 2003 1.212 1.275 1.181 1.271 35,147 +0.09(+7.28%)
Oct 28, 2003 1.255 1.263 1.184 1.184 16,572 -0.06(-4.73%)
Oct 27, 2003 1.235 1.291 1.235 1.243 18,612 -0.03(-2.43%)
Oct 24, 2003 1.224 1.274 1.141 1.274 10,963 +0.07(+5.83%)
Oct 23, 2003 1.216 1.275 1.177 1.204 20,907 -0.07(-5.54%)
Oct 22, 2003 1.224 1.275 1.204 1.275 40,029 +0.05(+4.17%)
Oct 21, 2003 1.137 1.263 1.133 1.224 24,731 +0.02(+1.96%)
Oct 20, 2003 1.208 1.232 1.133 1.200 11,218 -0.02(-1.77%)
Oct 17, 2003 1.290 1.310 1.222 1.222 14,533 -0.10(-7.57%)
Oct 16, 2003 1.322 1.322 1.322 1.322 3,314 +0.01(+0.90%)
Oct 15, 2003 1.294 1.314 1.232 1.310 8,413 +0.03(+2.45%)
Oct 14, 2003 1.294 1.294 1.279 1.279 1,274 -0.02(-1.51%)
Oct 13, 2003 1.298 1.302 1.270 1.298 5,354 -0.00(-0.30%)
Oct 10, 2003 1.251 1.302 1.251 1.302 2,804 +0.05(+3.75%)
Oct 09, 2003 1.306 1.306 1.235 1.255 17,847 -0.00(-0.31%)
Oct 08, 2003 1.306 1.306 1.255 1.259 8,413 +0.00(+0.31%)
Oct 07, 2003 1.220 1.255 1.177 1.255 8,668 +0.02(+1.91%)
Oct 06, 2003 1.255 1.294 1.157 1.232 27,026 -0.02(-1.26%)
Oct 03, 2003 1.106 1.325 1.106 1.247 98,927 +0.17(+15.64%)
Oct 02, 2003 1.079 1.114 1.059 1.079 39,392 +0.04(+3.77%)
Oct 01, 2003 1.059 1.079 1.032 1.039 33,145 +0.00(+0.38%)
Sep 30, 2003 1.079 1.110 1.020 1.035 145,841 -0.07(-6.71%)
Sep 29, 2003 1.079 1.114 1.051 1.110 27,026 +0.03(+2.91%)
Sep 26, 2003 1.130 1.162 1.051 1.079 97,270 -0.08(-6.78%)
Sep 25, 2003 1.267 1.267 1.098 1.157 116,010 -0.11(-8.95%)
Sep 24, 2003 1.333 1.333 1.271 1.271 22,692 -0.02(-1.52%)
Sep 23, 2003 1.318 1.318 1.275 1.290 15,935 -0.02(-1.32%)
Sep 22, 2003 1.353 1.353 1.302 1.308 19,887 -0.03(-1.94%)
Sep 19, 2003 1.298 1.361 1.294 1.333 29,193 +0.04(+2.72%)
Sep 18, 2003 1.267 1.298 1.267 1.298 19,632 +0.01(+0.61%)
Sep 17, 2003 1.275 1.290 1.267 1.290 40,539 +0.03(+2.17%)
Sep 16, 2003 1.255 1.310 1.255 1.263 37,735 +0.00(+0.00%)
Sep 15, 2003 1.275 1.310 1.259 1.263 80,824 -0.05(-3.88%)
Sep 12, 2003 1.255 1.314 1.255 1.314 14,023 -0.03(-2.59%)
Sep 11, 2003 1.369 1.373 1.275 1.349 14,788 +0.01(+0.85%)
Sep 10, 2003 1.432 1.471 1.337 1.337 66,801 -0.07(-5.01%)
Sep 09, 2003 1.303 1.479 1.267 1.408 113,205 +0.11(+8.79%)
Sep 08, 2003 1.314 1.326 1.220 1.294 147,116 +0.01(+0.61%)
Sep 05, 2003 1.247 1.314 1.247 1.286 41,304 +0.02(+1.86%)
Sep 04, 2003 1.294 1.310 1.263 1.263 22,182 -0.05(-3.88%)
Sep 03, 2003 1.275 1.326 1.216 1.314 88,218 -0.02(-1.47%)
Sep 02, 2003 1.373 1.373 1.259 1.333 158,844 -0.01(-0.47%)
Aug 29, 2003 1.349 1.392 1.290 1.340 144,821 -0.01(-0.70%)
Aug 28, 2003 1.365 1.365 1.298 1.349 61,192 +0.03(+2.38%)
Aug 27, 2003 1.392 1.412 1.294 1.318 98,927 -0.10(-7.18%)
Aug 26, 2003 1.569 1.569 1.392 1.420 42,069 -0.11(-7.20%)
Aug 25, 2003 1.588 1.588 1.471 1.530 57,367 -0.04(-2.48%)
Aug 22, 2003 1.471 1.569 1.467 1.569 53,288 +0.04(+2.56%)
Aug 21, 2003 1.498 1.647 1.416 1.530 244,768 -0.02(-1.02%)
Aug 20, 2003 1.577 1.671 1.494 1.545 71,900 -0.10(-6.19%)
Aug 19, 2003 1.879 1.879 1.573 1.647 305,960 -0.16(-8.72%)
Aug 18, 2003 1.859 1.941 1.683 1.805 226,156 +0.18(+10.87%)
Aug 15, 2003 1.569 1.726 1.549 1.628 212,897 +0.11(+6.96%)
Aug 14, 2003 1.549 1.569 1.490 1.522 159,864 +0.05(+3.47%)
Aug 13, 2003 1.310 1.479 1.290 1.471 278,169 +0.16(+12.61%)
Aug 12, 2003 1.235 1.349 1.235 1.306 76,745 +0.07(+5.71%)
Aug 11, 2003 1.235 1.255 1.235 1.235 53,033 -0.02(-1.56%)
Aug 08, 2003 1.181 1.271 1.137 1.255 105,046 +0.02(+1.91%)
Aug 07, 2003 1.333 1.333 1.177 1.232 108,361 -0.10(-7.62%)
Aug 06, 2003 1.333 1.365 1.055 1.333 140,996 +0.04(+3.00%)
Aug 05, 2003 1.067 1.373 1.067 1.294 255,477 +0.20(+17.90%)
Aug 04, 2003 1.145 1.145 1.067 1.098 29,576 -0.05(-4.14%)
Aug 01, 2003 1.184 1.184 1.118 1.145 14,278 +0.01(+0.69%)
Jul 31, 2003 1.094 1.192 1.067 1.137 63,486 +0.04(+3.57%)
Jul 30, 2003 1.141 1.192 1.094 1.098 48,188 -0.08(-6.67%)
Jul 29, 2003 1.243 1.294 1.114 1.177 151,960 -0.05(-3.85%)
Jul 28, 2003 0.9256 1.243 0.9256 1.224 246,808 +0.11(+9.47%)
Jul 25, 2003 1.071 1.118 1.028 1.118 72,920 +0.11(+10.47%)
Jul 24, 2003 1.137 1.255 1.012 1.012 210,857 -0.11(-9.79%)
Jul 23, 2003 0.9138 1.149 0.8785 1.122 232,530 +0.24(+27.11%)
Jul 22, 2003 0.9727 0.9727 0.8825 0.8825 66,291 -0.10(-10.00%)
Jul 21, 2003 0.9962 1.016 0.9413 0.9805 26,261 -0.03(-2.72%)
Jul 18, 2003 1.008 1.039 0.9021 1.008 49,973 -0.00(-0.39%)
Jul 17, 2003 0.9609 1.032 0.8629 1.012 300,096 -0.02(-2.27%)
Jul 16, 2003 1.157 1.157 0.9609 1.035 65,781 -0.09(-7.72%)
Jul 15, 2003 1.220 1.224 1.082 1.122 90,003 -0.06(-5.27%)
Jul 14, 2003 1.275 1.333 1.051 1.184 331,202 -0.01(-0.66%)
Jul 11, 2003 1.157 1.247 0.9923 1.192 173,811 +0.05(+4.47%)
Jul 10, 2003 1.157 1.353 1.079 1.141 431,659 -0.07(-6.13%)
Jul 09, 2003 0.8393 1.279 0.8040 1.216 1,030,068 +0.44(+55.78%)
Jul 07, 2003 0.7648 0.8315 0.7295 0.7805 31,870 -0.03(-3.82%)
Jul 03, 2003 0.8197 0.8197 0.7726 0.8115 36,715 -0.04(-4.21%)
Jul 02, 2003 0.8825 0.8825 0.7256 0.8472 77,510 -0.01(-1.37%)
Jul 01, 2003 0.7923 0.8589 0.7844 0.8589 141,506 +0.11(+14.60%)
Jun 30, 2003 0.7687 0.7766 0.7291 0.7495 12,748 +0.02(+2.74%)
Jun 27, 2003 0.7687 0.7687 0.7060 0.7295 20,397 -0.04(-5.10%)
Jun 26, 2003 0.7766 0.7766 0.7256 0.7687 2,549 -0.01(-0.81%)
Jun 25, 2003 0.7452 0.7844 0.7060 0.7750 5,609 +0.03(+4.00%)
Jun 24, 2003 0.7923 0.8236 0.7452 0.7452 34,420 -0.05(-5.94%)
Jun 23, 2003 0.9805 0.9805 0.7923 0.7923 66,036 -0.03(-3.81%)
Jun 20, 2003 0.8393 0.9844 0.8079 0.8236 201,169 +0.02(+2.94%)
Jun 19, 2003 0.8315 0.8589 0.7805 0.8001 49,463 +0.00(+0.00%)
Jun 18, 2003 0.6707 0.9099 0.6707 0.8001 181,536 +0.13(+20.00%)
Jun 17, 2003 0.6354 0.6668 0.5883 0.6668 94,082 +0.08(+13.33%)
Jun 16, 2003 0.5883 0.5883 0.5883 0.5883 6,884 +0.04(+7.14%)
Jun 13, 2003 0.6001 0.6040 0.5491 0.5491 32,125 -0.01(-2.10%)
Jun 12, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 11, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 10, 2003 0.5609 0.5609 0.5609 0.5609 764 +0.01(+1.42%)
Jun 09, 2003 0.5687 0.5687 0.5530 0.5530 11,218 -0.05(-7.84%)
Jun 06, 2003 0.5883 0.6001 0.5883 0.6001 6,374 +0.03(+4.79%)
Jun 05, 2003 0.5726 0.5726 0.5687 0.5726 8,158 -0.02(-2.67%)
Jun 04, 2003 0.5726 0.6275 0.5726 0.5883 13,003 +0.02(+2.74%)
Jun 03, 2003 0.5726 0.5726 0.5726 0.5726 509 -0.00(-0.68%)
Jun 02, 2003 0.5883 0.6040 0.5765 0.5765 26,006 -0.02(-2.65%)
May 30, 2003 0.5922 0.5922 0.5922 0.5922 764 -0.03(-4.97%)
May 29, 2003 0.6232 0.6232 0.6232 0.6232 0 +0.00(+0.00%)
May 28, 2003 0.6315 0.6315 0.6232 0.6232 1,019 +0.06(+10.35%)
May 27, 2003 0.6118 0.6118 0.5648 0.5648 29,831 -0.06(-10.00%)
May 23, 2003 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
May 22, 2003 0.6275 0.6275 0.6275 0.6275 2,549 +0.02(+3.23%)
May 21, 2003 0.6079 0.6079 0.6079 0.6079 0 +0.00(+0.00%)
May 20, 2003 0.6079 0.6079 0.6079 0.6079 7,649 -0.04(-5.49%)
May 19, 2003 0.6432 0.6432 0.6432 0.6432 254 +0.05(+7.89%)
May 16, 2003 0.6158 0.6158 0.5962 0.5962 2,039 -0.07(-10.59%)
May 15, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 14, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 13, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 12, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 09, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 08, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 07, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 06, 2003 0.6432 0.6668 0.6432 0.6668 2,039 +0.02(+3.66%)
May 05, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
May 02, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.