Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.196 1.271 1.177 1.177 22,814 -0.02(-1.64%)
Apr 29, 2010 1.118 1.196 1.118 1.196 15,685 +0.08(+7.02%)
Apr 28, 2010 1.118 1.153 1.098 1.118 42,900 +0.02(+1.79%)
Apr 27, 2010 1.200 1.275 1.063 1.098 154,839 -0.18(-14.11%)
Apr 26, 2010 1.055 1.353 1.028 1.279 483,367 +0.32(+33.39%)
Apr 23, 2010 0.9413 0.9688 0.9413 0.9586 4,334 -0.01(-1.05%)
Apr 22, 2010 0.9452 0.9688 0.9413 0.9688 6,705 +0.03(+3.35%)
Apr 21, 2010 0.9374 0.9374 0.9139 0.9374 45,108 +0.00(+0.00%)
Apr 20, 2010 0.9491 0.9491 0.9374 0.9374 11,983 -0.02(-2.45%)
Apr 19, 2010 0.9805 0.9903 0.9531 0.9609 24,777 -0.03(-3.01%)
Apr 16, 2010 1.012 1.012 0.9884 0.9907 15,807 -0.02(-2.09%)
Apr 15, 2010 0.9884 1.012 0.9844 1.012 21,340 +0.02(+2.38%)
Apr 14, 2010 1.020 1.020 0.9884 0.9884 40,272 -0.02(-2.33%)
Apr 13, 2010 1.004 1.012 1.004 1.012 9,688 +0.01(+1.18%)
Apr 12, 2010 0.9805 1.008 0.9805 1.000 26,389 +0.04(+3.66%)
Apr 09, 2010 0.9648 0.9884 0.9648 0.9648 34,642 -0.04(-3.53%)
Apr 08, 2010 0.9805 1.000 0.9805 1.000 764 +0.01(+1.19%)
Apr 07, 2010 0.9962 1.000 0.9727 0.9884 20,907 +0.02(+2.02%)
Apr 06, 2010 0.9609 1.000 0.9609 0.9688 32,125 +0.00(+0.00%)
Apr 05, 2010 0.9491 0.9805 0.9491 0.9688 22,233 -0.03(-3.14%)
Apr 01, 2010 0.9609 1.000 1.000 1.000 54,053 +0.01(+1.19%)
Mar 31, 2010 0.9844 0.9884 0.9805 0.9884 14,890 -0.01(-1.18%)
Mar 30, 2010 0.9805 1.000 0.9413 1.000 46,661 +0.02(+2.20%)
Mar 29, 2010 0.9844 1.016 0.9217 0.9786 70,615 -0.05(-5.13%)
Mar 26, 2010 1.055 1.055 1.020 1.032 14,660 -0.02(-2.23%)
Mar 25, 2010 0.9805 1.055 0.9805 1.055 121,425 +0.08(+8.03%)
Mar 24, 2010 0.9766 1.000 0.9766 0.9766 24,476 +0.01(+1.22%)
Mar 23, 2010 0.9805 0.9805 0.9570 0.9648 89,032 +0.00(+0.00%)
Mar 22, 2010 0.9374 0.9648 0.9217 0.9648 19,691 +0.08(+8.85%)
Mar 19, 2010 0.9060 0.9225 0.8629 0.8863 23,456 -0.02(-1.74%)
Mar 18, 2010 0.9217 0.9766 0.8864 0.9021 30,267 -0.00(-0.43%)
Mar 17, 2010 0.9805 0.9923 0.8750 0.9060 81,153 -0.05(-5.71%)
Mar 16, 2010 0.9727 1.020 0.9609 0.9609 35,866 -0.02(-2.00%)
Mar 15, 2010 1.000 1.004 0.9609 0.9805 45,221 +0.00(+0.00%)
Mar 12, 2010 1.012 1.059 0.9766 0.9805 16,481 -0.01(-1.19%)
Mar 11, 2010 1.039 1.039 0.9495 0.9923 32,694 -0.05(-4.52%)
Mar 10, 2010 1.059 1.063 1.020 1.039 30,825 +0.01(+1.14%)
Mar 09, 2010 1.020 1.051 1.016 1.028 45,121 +0.02(+1.95%)
Mar 08, 2010 1.000 1.020 0.9805 1.008 49,405 +0.10(+11.26%)
Mar 05, 2010 0.8511 0.9374 0.8276 0.9060 60,684 +0.06(+6.94%)
Mar 04, 2010 0.9570 0.9766 0.8158 0.8472 151,203 -0.11(-11.48%)
Mar 03, 2010 0.9099 1.090 0.9060 0.9570 311,878 +0.05(+5.17%)
Mar 02, 2010 1.039 1.039 0.9060 0.9099 73,155 -0.10(-9.73%)
Mar 01, 2010 1.032 1.118 0.9805 1.008 166,911 -0.12(-10.76%)
Feb 26, 2010 1.067 1.130 1.012 1.130 86,933 +0.08(+7.14%)
Feb 25, 2010 1.079 1.079 1.012 1.054 9,242 -0.00(-0.44%)
Feb 24, 2010 0.9572 1.079 0.9572 1.059 11,746 +0.03(+3.21%)
Feb 23, 2010 1.098 1.098 0.9774 1.026 116,907 -0.03(-2.98%)
Feb 22, 2010 0.9962 1.102 0.9962 1.058 127,126 +0.08(+8.29%)
Feb 19, 2010 1.063 1.063 0.9413 0.9766 62,482 -0.06(-5.68%)
Feb 18, 2010 0.9217 1.043 0.9217 1.035 192,862 +0.13(+14.78%)
Feb 17, 2010 0.8825 0.9325 0.8354 0.9021 125,747 +0.06(+6.98%)
Feb 16, 2010 0.8629 0.8942 0.8236 0.8432 142,519 +0.11(+14.36%)
Feb 12, 2010 0.7373 0.7373 0.7373 0.7373 1,274 +0.02(+3.30%)
Feb 11, 2010 0.7217 0.7452 0.7138 0.7138 44,109 -0.03(-4.21%)
Feb 10, 2010 0.7217 0.7452 0.7217 0.7452 8,158 +0.02(+3.26%)
Feb 09, 2010 0.7138 0.7569 0.7138 0.7217 37,424 -0.04(-4.76%)
Feb 08, 2010 0.7884 0.8119 0.7530 0.7577 26,664 -0.08(-9.30%)
Feb 05, 2010 0.8197 0.8629 0.8197 0.8354 15,795 +0.02(+1.91%)
Feb 04, 2010 0.8785 0.8785 0.8197 0.8197 53,351 -0.01(-0.95%)
Feb 03, 2010 0.8864 0.8864 0.8276 0.8276 7,394 +0.00(+0.00%)
Feb 02, 2010 0.9256 0.9256 0.8040 0.8276 67,056 +0.03(+3.94%)
Feb 01, 2010 0.7138 0.8589 0.7138 0.7962 150,935 +0.10(+13.92%)
Jan 29, 2010 0.7138 0.7373 0.6863 0.6989 17,738 -0.01(-1.00%)
Jan 28, 2010 0.7295 0.7295 0.7060 0.7060 7,139 -0.03(-4.26%)
Jan 27, 2010 0.7138 0.7648 0.7138 0.7373 4,270 +0.01(+1.08%)
Jan 26, 2010 0.7648 0.7765 0.6903 0.7295 13,464 -0.06(-7.74%)
Jan 25, 2010 0.7648 0.9413 0.7452 0.7907 117,754 +0.10(+15.20%)
Jan 22, 2010 0.7138 0.7256 0.6315 0.6864 116,293 -0.04(-5.41%)
Jan 21, 2010 0.7334 0.7876 0.7256 0.7256 38,387 -0.04(-4.64%)
Jan 20, 2010 0.7883 0.8785 0.7609 0.7609 27,227 -0.07(-8.06%)
Jan 19, 2010 0.8511 0.8550 0.8276 0.8276 68,706 -0.05(-6.22%)
Jan 15, 2010 0.8629 0.8825 0.8825 0.8825 21,927 -0.01(-1.32%)
Jan 14, 2010 0.9021 0.9021 0.8472 0.8943 17,592 -0.01(-0.87%)
Jan 13, 2010 0.8511 0.9021 0.8511 0.9021 37,192 +0.02(+2.63%)
Jan 12, 2010 0.8903 0.9727 0.8789 0.8789 71,444 +0.00(+0.49%)
Jan 11, 2010 0.7844 0.9335 0.7844 0.8746 166,108 +0.12(+15.54%)
Jan 08, 2010 0.7530 0.7570 0.7530 0.7570 10,213 +0.00(+0.00%)
Jan 07, 2010 0.7530 0.7570 0.7491 0.7570 24,237 +0.01(+1.05%)
Jan 06, 2010 0.7609 0.7923 0.7491 0.7491 33,502 +0.00(+0.53%)
Jan 05, 2010 0.7256 0.7452 0.6668 0.7452 130,053 +0.04(+4.97%)
Jan 04, 2010 0.7883 0.7923 0.7099 0.7099 63,226 -0.08(-10.40%)
Dec 31, 2009 0.7726 0.7923 0.7923 0.7923 38,500 -0.01(-1.39%)
Dec 30, 2009 0.8040 0.8040 0.7492 0.8034 14,405 -0.00(-0.07%)
Dec 29, 2009 0.8276 0.8432 0.8040 0.8040 11,187 -0.01(-1.44%)
Dec 28, 2009 0.8432 0.8668 0.8040 0.8158 22,720 -0.05(-5.45%)
Dec 24, 2009 0.8432 0.8629 0.8158 0.8629 27,791 +0.02(+2.33%)
Dec 23, 2009 0.8668 0.8668 0.8432 0.8432 41,518 +0.00(+0.00%)
Dec 22, 2009 0.8668 0.8785 0.8432 0.8432 33,400 -0.04(-4.44%)
Dec 21, 2009 0.8629 0.8825 0.8432 0.8824 22,771 -0.00(-0.09%)
Dec 18, 2009 0.8785 0.9021 0.8785 0.8832 30,040 +0.00(+0.54%)
Dec 17, 2009 0.8354 0.8785 0.8158 0.8785 13,441 +0.02(+1.82%)
Dec 16, 2009 0.8276 0.8942 0.8276 0.8629 60,098 +0.02(+2.80%)
Dec 15, 2009 0.8158 0.8393 0.8040 0.8393 32,508 +0.04(+4.90%)
Dec 14, 2009 0.7648 0.8629 0.7648 0.8001 65,697 +0.04(+5.16%)
Dec 11, 2009 0.7609 0.7648 0.7452 0.7608 18,587 +0.02(+3.19%)
Dec 10, 2009 0.7060 0.7569 0.7060 0.7373 8,237 +0.01(+1.62%)
Dec 09, 2009 0.7060 0.7530 0.7060 0.7256 29,894 +0.02(+2.78%)
Dec 08, 2009 0.7491 0.7491 0.7060 0.7060 15,677 -0.02(-2.70%)
Dec 07, 2009 0.6903 0.7256 0.6785 0.7256 36,965 +0.05(+6.94%)
Dec 04, 2009 0.6903 0.6903 0.6785 0.6785 23,186 +0.01(+1.14%)
Dec 03, 2009 0.7256 0.7256 0.6709 0.6709 13,449 +0.00(+0.62%)
Dec 02, 2009 0.6668 0.7177 0.6668 0.6668 41,710 -0.05(-7.61%)
Dec 01, 2009 0.7295 0.7452 0.6707 0.7217 69,389 -0.02(-3.16%)
Nov 30, 2009 0.7648 0.7648 0.7452 0.7452 21,514 -0.04(-4.52%)
Nov 27, 2009 0.7844 0.7844 0.7530 0.7805 23,413 -0.00(-0.50%)
Nov 25, 2009 0.7844 0.7844 0.7758 0.7844 33,984 +0.00(+0.12%)
Nov 24, 2009 0.7844 0.7844 0.7452 0.7835 22,228 +0.03(+4.59%)
Nov 23, 2009 0.7452 0.7766 0.7452 0.7491 51,414 +0.02(+3.24%)
Nov 20, 2009 0.6628 0.7256 0.6628 0.7256 53,798 +0.06(+9.47%)
Nov 19, 2009 0.6589 0.6628 0.6589 0.6628 9,943 -0.00(-0.59%)
Nov 18, 2009 0.6668 0.6746 0.6668 0.6668 8,653 +0.00(+0.00%)
Nov 17, 2009 0.6668 0.6746 0.6668 0.6668 3,059 +0.01(+1.19%)
Nov 16, 2009 0.6589 0.6668 0.6589 0.6589 14,150 +0.00(+0.00%)
Nov 13, 2009 0.6746 0.6746 0.6432 0.6589 9,158 -0.02(-2.33%)
Nov 11, 2009 0.6746 0.6746 0.6746 0.6746 0 +0.01(+1.78%)
Nov 10, 2009 0.6785 0.6864 0.6628 0.6628 14,635 +0.02(+2.42%)
Nov 09, 2009 0.6354 0.6471 0.6275 0.6471 20,088 -0.01(-1.20%)
Nov 06, 2009 0.6942 0.6942 0.6550 0.6550 6,374 -0.01(-1.76%)
Nov 05, 2009 0.6668 0.6668 0.6668 0.6668 254 +0.00(+0.00%)
Nov 03, 2009 0.6668 0.6668 0.6668 0.6668 0 +0.02(+3.03%)
Nov 02, 2009 0.6197 0.6471 0.6197 0.6471 82,002 +0.01(+1.22%)
Oct 30, 2009 0.6981 0.6981 0.6393 0.6393 1,848 -0.05(-7.90%)
Oct 29, 2009 0.6982 0.7021 0.6942 0.6942 9,326 +0.02(+3.27%)
Oct 28, 2009 0.6864 0.6864 0.6393 0.6722 19,298 -0.01(-1.50%)
Oct 27, 2009 0.6922 0.7099 0.6746 0.6825 37,268 -0.02(-3.33%)
Oct 26, 2009 0.7060 0.7060 0.6785 0.7060 10,122 +0.03(+4.65%)
Oct 23, 2009 0.6746 0.6997 0.6746 0.6746 19,543 -0.01(-1.71%)
Oct 22, 2009 0.6864 0.6864 0.6785 0.6864 27,536 -0.00(-0.57%)
Oct 21, 2009 0.7021 0.7060 0.6903 0.6903 9,102 -0.00(-0.14%)
Oct 20, 2009 0.6911 0.7060 0.6911 0.6913 7,903 -0.01(-0.98%)
Oct 19, 2009 0.7060 0.7060 0.6942 0.6981 23,592 -0.03(-3.78%)
Oct 16, 2009 0.7138 0.7491 0.7138 0.7256 73,754 +0.06(+8.82%)
Oct 15, 2009 0.6589 0.6668 0.6315 0.6668 11,427 -0.02(-2.86%)
Oct 14, 2009 0.6668 0.6864 0.6628 0.6864 2,445 +0.00(+0.01%)
Oct 13, 2009 0.7060 0.7060 0.6668 0.6863 11,437 -0.03(-3.85%)
Oct 09, 2009 0.7138 0.7138 0.7138 0.7138 0 +0.05(+7.06%)
Oct 08, 2009 0.6668 0.6864 0.6315 0.6668 20,861 +0.02(+3.03%)
Oct 07, 2009 0.6079 0.6471 0.6079 0.6471 6,126 +0.04(+6.45%)
Oct 06, 2009 0.6079 0.6079 0.6079 0.6079 4,079 +0.00(+0.65%)
Oct 05, 2009 0.6589 0.6628 0.5883 0.6040 65,878 -0.05(-8.33%)
Oct 02, 2009 0.6668 0.7099 0.5844 0.6589 62,071 -0.03(-4.00%)
Oct 01, 2009 0.6864 0.6864 0.6432 0.6864 13,742 -0.05(-6.93%)
Sep 29, 2009 0.7375 0.7375 0.7375 0.7375 0 +0.04(+5.64%)
Sep 28, 2009 0.6432 0.7021 0.6432 0.6981 10,823 +0.06(+9.88%)
Sep 25, 2009 0.6315 0.6353 0.6315 0.6353 3,569 -0.01(-1.23%)
Sep 24, 2009 0.7648 0.7648 0.6354 0.6432 25,751 -0.04(-6.29%)
Sep 23, 2009 0.7413 0.7413 0.6864 0.6864 8,475 -0.00(-0.57%)
Sep 22, 2009 0.6589 0.7217 0.6589 0.6903 58,543 +0.02(+2.33%)
Sep 21, 2009 0.6157 0.6864 0.6157 0.6746 29,586 +0.05(+8.18%)
Sep 18, 2009 0.6275 0.6275 0.5883 0.6236 14,056 +0.00(+0.63%)
Sep 17, 2009 0.6001 0.6471 0.6001 0.6197 17,730 -0.05(-7.06%)
Sep 16, 2009 0.6158 0.7021 0.5770 0.6668 131,014 +0.08(+13.33%)
Sep 15, 2009 0.5334 0.5883 0.5334 0.5883 70,993 +0.03(+5.63%)
Sep 14, 2009 0.5412 0.5687 0.5412 0.5569 9,204 +0.02(+2.90%)
Sep 11, 2009 0.5491 0.5491 0.5412 0.5412 6,119 -0.02(-4.17%)
Sep 10, 2009 0.5687 0.5687 0.5491 0.5648 8,500 -0.02(-3.36%)
Sep 08, 2009 0.5569 0.5844 0.5844 0.5844 16,572 -0.00(-0.67%)
Sep 04, 2009 0.5412 0.6001 0.5295 0.5883 5,609 +0.04(+7.14%)
Sep 03, 2009 0.5844 0.5844 0.5491 0.5491 4,500 -0.03(-5.41%)
Sep 02, 2009 0.6118 0.6118 0.5773 0.5805 7,368 -0.01(-1.33%)
Sep 01, 2009 0.6079 0.6197 0.5452 0.5883 3,569 +0.05(+10.29%)
Aug 31, 2009 0.5412 0.6350 0.5295 0.5334 24,665 +0.00(+0.30%)
Aug 28, 2009 0.5452 0.5452 0.5318 0.5318 7,266 +0.00(+0.44%)
Aug 27, 2009 0.5451 0.5451 0.5295 0.5295 3,569 -0.02(-2.88%)
Aug 26, 2009 0.5412 0.5452 0.5177 0.5452 47,551 +0.01(+2.21%)
Aug 25, 2009 0.5452 0.5452 0.5295 0.5334 9,943 -0.02(-2.86%)
Aug 24, 2009 0.5452 0.5491 0.5452 0.5491 14,765 +0.00(+0.00%)
Aug 21, 2009 0.5491 0.5491 0.5373 0.5491 18,102 +0.00(+0.71%)
Aug 20, 2009 0.5373 0.5805 0.5373 0.5452 23,100 +0.02(+2.97%)
Aug 19, 2009 0.5256 0.5530 0.5216 0.5295 55,929 +0.00(+0.75%)
Aug 18, 2009 0.5883 0.6079 0.5059 0.5256 97,517 -0.09(-14.65%)
Aug 17, 2009 0.6824 0.6825 0.6040 0.6158 65,271 -0.11(-14.67%)
Aug 14, 2009 0.7217 0.7217 0.7217 0.7217 509 -0.00(-0.54%)
Aug 13, 2009 0.7256 0.7256 0.6903 0.7256 14,214 +0.02(+2.78%)
Aug 12, 2009 0.7099 0.7452 0.6668 0.7060 38,558 -0.06(-7.69%)
Aug 11, 2009 0.7256 0.7648 0.7256 0.7648 1,784 +0.02(+2.10%)
Aug 10, 2009 0.7334 0.7609 0.7138 0.7491 33,495 +0.02(+2.13%)
Aug 07, 2009 0.7162 0.7413 0.7060 0.7334 12,875 +0.03(+3.89%)
Aug 06, 2009 0.7452 0.7452 0.6682 0.7060 14,660 -0.02(-2.70%)
Aug 05, 2009 0.7256 0.7413 0.7060 0.7256 14,058 -0.03(-3.65%)
Aug 04, 2009 0.6707 0.7530 0.6707 0.7530 6,884 +0.03(+3.78%)
Aug 03, 2009 0.7452 0.7452 0.7060 0.7256 23,064 -0.04(-4.64%)
Jul 31, 2009 0.7609 0.7609 0.7609 0.7609 4,079 -0.01(-1.02%)
Jul 30, 2009 0.7452 0.7952 0.7373 0.7687 10,535 -0.03(-3.92%)
Jul 29, 2009 0.7962 0.8001 0.7648 0.8001 4,385 -0.01(-0.97%)
Jul 28, 2009 0.7452 0.8079 0.7177 0.8079 51,630 +0.02(+3.00%)
Jul 27, 2009 0.8001 0.8393 0.7491 0.7844 101,051 -0.02(-2.44%)
Jul 24, 2009 0.7060 0.8158 0.7060 0.8040 80,505 +0.10(+13.89%)
Jul 23, 2009 0.6511 0.7570 0.6511 0.7060 111,091 +0.05(+8.43%)
Jul 22, 2009 0.6589 0.6589 0.6471 0.6511 6,119 -0.01(-1.19%)
Jul 21, 2009 0.6471 0.6628 0.6432 0.6589 68,203 +0.02(+3.70%)
Jul 20, 2009 0.6471 0.6471 0.5962 0.6354 46,819 -0.00(-0.61%)
Jul 17, 2009 0.6393 0.6393 0.6071 0.6393 41,263 +0.03(+5.16%)
Jul 16, 2009 0.5687 0.6354 0.5687 0.6079 52,105 +0.05(+9.00%)
Jul 15, 2009 0.5530 0.5648 0.5530 0.5577 9,900 +0.02(+4.56%)
Jul 14, 2009 0.5334 0.5334 0.5334 0.5334 8,890 +0.02(+3.03%)
Jul 13, 2009 0.5491 0.5569 0.5177 0.5177 1,889 -0.02(-3.01%)
Jul 10, 2009 0.5491 0.5569 0.4903 0.5338 28,227 -0.05(-8.66%)
Jul 09, 2009 0.5883 0.5883 0.5099 0.5844 17,337 -0.03(-4.49%)
Jul 08, 2009 0.5884 0.6432 0.5491 0.6118 52,242 +0.00(+0.00%)
Jul 07, 2009 0.6275 0.6393 0.6118 0.6118 6,246 -0.02(-2.50%)
Jul 06, 2009 0.6275 0.6471 0.6275 0.6275 28,719 -0.02(-3.03%)
Jul 02, 2009 0.6432 0.6471 0.6275 0.6471 9,688 +0.02(+3.77%)
Jul 01, 2009 0.6354 0.6471 0.6236 0.6236 34,861 +0.00(+0.13%)
Jun 30, 2009 0.6393 0.6628 0.5531 0.6228 32,691 +0.01(+1.15%)
Jun 29, 2009 0.4981 0.6471 0.4981 0.6158 166,350 +0.12(+23.62%)
Jun 26, 2009 0.4903 0.5491 0.4903 0.4981 3,034 -0.05(-9.29%)
Jun 25, 2009 0.5491 0.5491 0.5491 0.5491 254 +0.03(+6.06%)
Jun 24, 2009 0.5099 0.5177 0.4903 0.5177 92,736 +0.01(+1.55%)
Jun 23, 2009 0.5491 0.5491 0.4550 0.5098 60,883 -0.04(-7.81%)
Jun 22, 2009 0.4903 0.5883 0.4903 0.5530 58,025 +0.07(+14.62%)
Jun 19, 2009 0.4706 0.5020 0.4706 0.4825 5,050 +0.02(+3.37%)
Jun 18, 2009 0.4432 0.4667 0.4157 0.4667 1,529 +0.02(+3.48%)
Jun 17, 2009 0.4510 0.4510 0.4510 0.4510 254 +0.01(+1.77%)
Jun 16, 2009 0.4510 0.4550 0.4432 0.4432 9,076 -0.00(-0.88%)
Jun 15, 2009 0.4432 0.4471 0.4432 0.4471 6,858 +0.00(+0.88%)
Jun 12, 2009 0.4834 0.5059 0.3961 0.4432 58,961 -0.08(-15.67%)
Jun 11, 2009 0.5452 0.5471 0.5138 0.5256 21,901 -0.01(-1.47%)
Jun 10, 2009 0.5491 0.5726 0.5138 0.5334 94,470 +0.02(+4.62%)
Jun 09, 2009 0.4354 0.5609 0.4275 0.5099 50,394 +0.06(+13.04%)
Jun 08, 2009 0.4432 0.4510 0.3961 0.4510 16,728 -0.04(-7.26%)
Jun 05, 2009 0.4432 0.5216 0.4432 0.4863 65,021 +0.04(+9.73%)
Jun 04, 2009 0.4157 0.4706 0.4157 0.4432 46,202 -0.04(-8.87%)
Jun 03, 2009 0.4314 0.5059 0.3961 0.4863 180,700 +0.07(+18.10%)
Jun 02, 2009 0.3922 0.5295 0.3530 0.4118 162,952 +0.02(+5.00%)
Jun 01, 2009 0.3804 0.3922 0.3804 0.3922 36,911 +0.02(+5.25%)
May 29, 2009 0.3765 0.3922 0.3687 0.3726 17,019 -0.02(-4.99%)
May 28, 2009 0.3883 0.3922 0.3883 0.3922 48,252 +0.00(+1.01%)
May 27, 2009 0.3608 0.3883 0.3580 0.3883 10,912 +0.02(+4.21%)
May 21, 2009 0.3726 0.3726 0.3726 0.3726 1,019 +0.02(+5.56%)
May 20, 2009 0.3804 0.3804 0.3491 0.3530 20,601 +0.07(+25.00%)
May 18, 2009 0.2824 0.2824 0.2824 0.2824 0 -0.09(-24.21%)
May 13, 2009 0.3726 0.3726 0.3726 0.3726 4,079 -0.02(-4.04%)
May 12, 2009 0.3334 0.3883 0.3334 0.3883 3,059 +0.02(+5.32%)
May 11, 2009 0.3648 0.3687 0.3648 0.3687 5,099 +0.01(+3.30%)
May 06, 2009 0.3569 0.3569 0.3569 0.3569 0 +0.00(+0.01%)
May 05, 2009 0.2824 0.3569 0.2824 0.3569 1,269 -0.00(-0.01%)
May 04, 2009 0.3334 0.3569 0.2745 0.3569 50,236 +0.03(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.