Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.385 3.385 3.385 0 -0.02(-0.50%)
Mar 28, 2018 3.523 3.603 3.361 3.402 34,231 -0.15(-4.15%)
Mar 27, 2018 3.627 3.627 3.420 3.549 27,523 +0.01(+0.27%)
Mar 26, 2018 3.422 3.828 3.422 3.540 94,590 +0.15(+4.48%)
Mar 23, 2018 3.218 3.388 3.218 3.388 42,323 +0.19(+5.99%)
Mar 22, 2018 3.218 3.218 3.185 3.196 2,433 -0.02(-0.68%)
Mar 21, 2018 3.218 3.218 3.202 3.218 4,381 +0.00(+0.00%)
Mar 20, 2018 3.218 3.218 3.185 3.218 11,212 +0.02(+0.74%)
Mar 19, 2018 3.218 3.218 3.193 3.195 11,247 -0.01(-0.21%)
Mar 16, 2018 3.185 3.218 3.168 3.202 12,478 -0.00(-0.01%)
Mar 15, 2018 3.218 3.218 3.152 3.202 15,027 +0.05(+1.62%)
Mar 14, 2018 3.185 3.252 2.982 3.151 11,864 -0.03(-1.06%)
Mar 13, 2018 3.151 3.185 3.151 3.185 5,279 +0.03(+1.08%)
Mar 12, 2018 3.117 3.151 3.116 3.151 12,177 +0.10(+3.33%)
Mar 09, 2018 3.049 3.116 3.049 3.049 5,624 -0.07(-2.17%)
Mar 08, 2018 3.015 3.117 3.015 3.117 2,274 +0.06(+1.95%)
Mar 07, 2018 3.042 3.057 3.042 3.057 4,761 +0.01(+0.49%)
Mar 06, 2018 3.083 3.083 2.947 3.042 4,033 -0.05(-1.58%)
Mar 05, 2018 3.049 3.117 3.015 3.091 4,476 +0.08(+2.75%)
Mar 02, 2018 2.947 3.058 2.880 3.009 14,035 +0.03(+1.17%)
Mar 01, 2018 3.049 3.083 2.974 2.974 5,873 -0.08(-2.46%)
Feb 28, 2018 3.185 3.185 2.994 3.049 17,843 -0.08(-2.71%)
Feb 27, 2018 3.049 3.149 3.049 3.134 12,302 +0.09(+2.99%)
Feb 26, 2018 3.049 3.049 3.033 3.043 17,155 +0.03(+0.92%)
Feb 23, 2018 3.015 3.049 3.015 3.015 8,859 -0.03(-1.11%)
Feb 22, 2018 2.947 3.049 2.947 3.049 26,304 +0.07(+2.48%)
Feb 21, 2018 2.914 2.981 2.914 2.975 6,989 +0.10(+3.32%)
Feb 20, 2018 2.880 2.947 2.866 2.880 7,662 -0.03(-1.16%)
Feb 16, 2018 2.914 2.914 2.914 0 +0.00(+0.00%)
Feb 15, 2018 2.846 2.914 2.846 2.914 5,872 +0.07(+2.38%)
Feb 14, 2018 2.812 2.907 2.812 2.846 19,261 -0.07(-2.33%)
Feb 13, 2018 2.880 2.914 2.813 2.914 8,368 +0.02(+0.58%)
Feb 12, 2018 2.914 2.914 2.880 2.897 5,618 +0.02(+0.59%)
Feb 09, 2018 2.914 2.947 2.846 2.880 10,421 -0.08(-2.75%)
Feb 08, 2018 2.947 2.981 2.847 2.961 7,677 +0.01(+0.46%)
Feb 07, 2018 2.947 2.947 2.914 2.947 4,259 +0.07(+2.33%)
Feb 06, 2018 2.947 2.949 2.876 2.880 28,491 -0.07(-2.28%)
Feb 05, 2018 2.857 2.982 2.812 2.947 49,937 +0.07(+2.35%)
Feb 02, 2018 2.880 2.914 2.846 2.880 12,947 -0.06(-1.92%)
Feb 01, 2018 3.015 3.015 2.929 2.936 8,750 -0.06(-2.07%)
Jan 31, 2018 3.015 3.049 2.981 2.998 7,670 -0.02(-0.56%)
Jan 30, 2018 3.015 3.015 3.015 3.015 1,189 +0.00(+0.00%)
Jan 29, 2018 2.981 3.015 2.954 3.015 7,253 +0.07(+2.30%)
Jan 26, 2018 2.995 2.995 2.910 2.947 12,245 -0.05(-1.69%)
Jan 25, 2018 2.998 3.015 2.981 2.998 5,209 -0.00(-0.16%)
Jan 24, 2018 2.981 3.015 2.914 3.003 9,446 +0.02(+0.70%)
Jan 23, 2018 3.015 3.015 2.982 2.982 15,672 -0.05(-1.65%)
Jan 22, 2018 3.015 3.049 2.999 3.032 9,719 +0.05(+1.70%)
Jan 19, 2018 3.049 3.049 2.948 2.981 16,998 -0.03(-1.12%)
Jan 18, 2018 3.015 3.049 2.981 3.015 7,917 +0.07(+2.28%)
Jan 17, 2018 2.981 3.015 2.885 2.948 20,873 +0.00(+0.02%)
Jan 16, 2018 2.914 2.962 2.914 2.948 35,953 +0.02(+0.58%)
Jan 12, 2018 2.930 2.930 2.930 0 +0.03(+1.17%)
Jan 11, 2018 2.880 2.914 2.880 2.897 32,886 -0.02(-0.58%)
Jan 10, 2018 2.846 2.914 2.846 2.914 17,009 +0.07(+2.38%)
Jan 09, 2018 2.880 2.880 2.812 2.846 48,213 -0.03(-1.18%)
Jan 08, 2018 2.812 2.880 2.788 2.880 17,091 +0.08(+3.04%)
Jan 05, 2018 2.914 2.914 2.795 2.795 8,499 -0.10(-3.51%)
Jan 04, 2018 2.812 2.897 2.812 2.897 29,087 +0.08(+3.01%)
Jan 03, 2018 2.812 2.846 2.778 2.812 30,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.