Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2003 1.412 1.420 1.314 1.396 72,665 -0.05(-3.26%)
Dec 29, 2003 1.432 1.490 1.431 1.443 50,259 +0.02(+1.66%)
Dec 26, 2003 1.412 1.424 1.412 1.420 1,769 -0.01(-0.52%)
Dec 24, 2003 1.467 1.506 1.384 1.427 9,178 -0.03(-1.91%)
Dec 23, 2003 1.471 1.471 1.431 1.455 33,910 +0.03(+1.92%)
Dec 22, 2003 1.479 1.506 1.396 1.428 35,567 -0.03(-1.89%)
Dec 19, 2003 1.549 1.549 1.401 1.455 102,790 -0.07(-4.36%)
Dec 18, 2003 1.569 1.761 1.463 1.521 167,768 +0.00(+0.23%)
Dec 17, 2003 1.204 1.526 1.204 1.518 281,014 +0.27(+21.70%)
Dec 16, 2003 1.212 1.247 1.184 1.247 5,864 +0.04(+2.91%)
Dec 15, 2003 1.251 1.275 1.169 1.212 32,635 -0.02(-1.90%)
Dec 12, 2003 1.197 1.235 1.184 1.235 14,604 +0.05(+4.65%)
Dec 11, 2003 1.196 1.184 1.181 1.181 5,481 -0.02(-1.31%)
Dec 10, 2003 1.243 1.243 1.181 1.196 26,389 -0.04(-3.48%)
Dec 09, 2003 1.239 1.243 1.239 1.239 11,218 +0.01(+0.96%)
Dec 08, 2003 1.192 1.255 1.181 1.228 21,603 +0.07(+6.10%)
Dec 05, 2003 1.275 1.283 1.212 1.157 58,986 -0.12(-9.23%)
Dec 04, 2003 1.235 1.279 1.235 1.275 3,569 -0.00(-0.31%)
Dec 03, 2003 1.286 1.294 1.279 1.279 10,071 +0.03(+2.19%)
Dec 02, 2003 1.294 1.314 1.212 1.251 10,565 -0.06(-4.78%)
Dec 01, 2003 1.204 1.361 1.204 1.314 5,226 -0.01(-0.89%)
Nov 28, 2003 1.330 1.330 1.286 1.326 3,824 +0.01(+0.59%)
Nov 26, 2003 1.279 1.330 1.279 1.318 7,139 +0.09(+7.35%)
Nov 25, 2003 1.239 1.333 1.216 1.228 25,045 -0.04(-2.80%)
Nov 24, 2003 1.357 1.357 1.220 1.263 16,317 -0.06(-4.73%)
Nov 21, 2003 1.333 1.333 1.333 1.326 12,238 +0.07(+5.63%)
Nov 20, 2003 1.216 1.318 1.216 1.255 5,864 -0.00(-0.31%)
Nov 19, 2003 1.275 1.330 1.235 1.259 56,857 +0.03(+2.23%)
Nov 18, 2003 1.334 1.334 1.181 1.232 33,714 -0.03(-2.48%)
Nov 17, 2003 1.239 1.354 1.239 1.263 13,768 -0.03(-2.13%)
Nov 14, 2003 1.224 1.337 1.224 1.290 19,250 +0.02(+1.54%)
Nov 13, 2003 1.216 1.333 1.216 1.271 15,935 +0.02(+1.89%)
Nov 12, 2003 1.271 1.353 1.177 1.247 91,915 -0.07(-5.07%)
Nov 11, 2003 1.388 1.392 1.314 1.314 15,336 -0.10(-6.95%)
Nov 10, 2003 1.424 1.482 1.384 1.412 20,703 -0.07(-4.99%)
Nov 07, 2003 1.549 1.561 1.420 1.486 33,604 -0.05(-3.09%)
Nov 06, 2003 1.561 1.561 1.483 1.534 17,064 +0.05(+3.44%)
Nov 05, 2003 1.483 1.530 1.432 1.483 32,049 +0.07(+4.71%)
Nov 04, 2003 1.541 1.541 1.392 1.416 47,130 -0.09(-6.23%)
Nov 03, 2003 1.396 1.565 1.384 1.510 137,712 +0.13(+9.69%)
Oct 31, 2003 1.279 1.432 1.279 1.377 69,618 +0.10(+7.83%)
Oct 30, 2003 1.271 1.294 1.275 1.277 21,417 +0.01(+0.46%)
Oct 29, 2003 1.212 1.275 1.181 1.271 35,147 +0.09(+7.28%)
Oct 28, 2003 1.255 1.263 1.184 1.184 16,572 -0.06(-4.73%)
Oct 27, 2003 1.235 1.291 1.235 1.243 18,612 -0.03(-2.43%)
Oct 24, 2003 1.224 1.274 1.141 1.274 10,963 +0.07(+5.83%)
Oct 23, 2003 1.216 1.275 1.177 1.204 20,907 -0.07(-5.54%)
Oct 22, 2003 1.224 1.275 1.204 1.275 40,029 +0.05(+4.17%)
Oct 21, 2003 1.137 1.263 1.133 1.224 24,731 +0.02(+1.96%)
Oct 20, 2003 1.208 1.232 1.133 1.200 11,218 -0.02(-1.77%)
Oct 17, 2003 1.290 1.310 1.222 1.222 14,533 -0.10(-7.57%)
Oct 16, 2003 1.322 1.322 1.322 1.322 3,314 +0.01(+0.90%)
Oct 15, 2003 1.294 1.314 1.232 1.310 8,413 +0.03(+2.45%)
Oct 14, 2003 1.294 1.294 1.279 1.279 1,274 -0.02(-1.51%)
Oct 13, 2003 1.298 1.302 1.270 1.298 5,354 -0.00(-0.30%)
Oct 10, 2003 1.251 1.302 1.251 1.302 2,804 +0.05(+3.75%)
Oct 09, 2003 1.306 1.306 1.235 1.255 17,847 -0.00(-0.31%)
Oct 08, 2003 1.306 1.306 1.255 1.259 8,413 +0.00(+0.31%)
Oct 07, 2003 1.220 1.255 1.177 1.255 8,668 +0.02(+1.91%)
Oct 06, 2003 1.255 1.294 1.157 1.232 27,026 -0.02(-1.26%)
Oct 03, 2003 1.106 1.325 1.106 1.247 98,927 +0.17(+15.64%)
Oct 02, 2003 1.079 1.114 1.059 1.079 39,392 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.