Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.267 2.267 2.204 2.204 19,338 -0.03(-1.41%)
Nov 29, 2016 2.299 2.330 2.236 2.236 14,880 -0.05(-2.14%)
Nov 28, 2016 2.267 2.314 2.267 2.285 12,266 -0.05(-1.96%)
Nov 25, 2016 2.204 2.330 2.204 2.330 5,277 +0.06(+2.78%)
Nov 23, 2016 2.267 2.267 2.267 0 +0.03(+1.41%)
Nov 22, 2016 2.362 2.362 2.220 2.236 40,579 -0.13(-5.50%)
Nov 21, 2016 2.393 2.425 2.362 2.366 7,660 +0.00(+0.18%)
Nov 18, 2016 2.362 2.425 2.362 2.362 9,929 -0.03(-1.32%)
Nov 17, 2016 2.360 2.519 2.360 2.393 5,912 +0.06(+2.56%)
Nov 16, 2016 2.299 2.362 2.299 2.334 9,250 +0.03(+1.51%)
Nov 15, 2016 2.204 2.330 2.204 2.299 16,923 +0.09(+4.29%)
Nov 14, 2016 2.362 2.362 2.173 2.204 35,873 -0.19(-7.89%)
Nov 11, 2016 2.456 2.456 2.393 2.393 11,890 -0.09(-3.80%)
Nov 10, 2016 2.488 2.525 2.425 2.488 37,683 -0.03(-1.25%)
Nov 09, 2016 2.488 2.488 2.299 2.519 47,782 -0.06(-2.22%)
Nov 08, 2016 2.519 2.596 2.500 2.576 49,892 -0.04(-1.43%)
Nov 07, 2016 2.614 2.614 2.597 2.614 1,144 +0.03(+1.34%)
Nov 04, 2016 2.582 2.582 2.519 2.579 15,870 +0.03(+1.11%)
Nov 03, 2016 2.519 2.551 2.519 2.551 4,828 -0.02(-0.78%)
Nov 02, 2016 2.551 2.571 2.551 2.571 750 -0.04(-1.64%)
Nov 01, 2016 2.598 2.614 2.523 2.614 7,044 +0.04(+1.64%)
Oct 31, 2016 2.522 2.572 2.519 2.572 29,661 -0.04(-1.38%)
Oct 28, 2016 2.590 2.608 2.590 2.608 3,011 +0.09(+3.50%)
Oct 27, 2016 2.551 2.582 2.488 2.519 19,373 -0.06(-2.44%)
Oct 26, 2016 2.551 2.614 2.534 2.582 10,945 +0.03(+1.28%)
Oct 25, 2016 2.519 2.614 2.456 2.550 21,867 -0.00(-0.05%)
Oct 24, 2016 2.614 2.614 2.551 2.551 7,159 -0.06(-2.41%)
Oct 21, 2016 2.614 2.614 2.611 2.614 1,492 -0.00(-0.00%)
Oct 20, 2016 2.645 2.645 2.614 2.614 1,428 +0.03(+1.22%)
Oct 19, 2016 2.582 2.609 2.582 2.582 2,019 -0.03(-1.20%)
Oct 18, 2016 2.648 2.650 2.488 2.614 48,374 -0.03(-1.19%)
Oct 17, 2016 2.677 2.677 2.645 2.645 5,434 -0.04(-1.41%)
Oct 14, 2016 2.708 2.708 2.683 2.683 2,764 -0.01(-0.47%)
Oct 12, 2016 2.677 2.696 2.696 2.696 230 +0.05(+1.90%)
Oct 11, 2016 2.702 2.702 2.645 2.645 5,599 -0.06(-2.10%)
Oct 10, 2016 2.708 2.708 2.670 2.702 4,380 -0.01(-0.23%)
Oct 06, 2016 2.715 2.708 2.708 2.708 165 +0.00(+0.00%)
Oct 05, 2016 2.708 2.721 2.675 2.708 6,666 +0.04(+1.65%)
Oct 04, 2016 2.704 2.704 2.664 2.664 4,161 +0.00(+0.00%)
Oct 03, 2016 2.689 2.689 2.633 2.664 12,595 -0.06(-2.31%)
Sep 30, 2016 2.708 2.749 2.664 2.727 10,894 +0.05(+1.88%)
Sep 29, 2016 2.729 2.733 2.648 2.677 34,920 -0.03(-0.93%)
Sep 28, 2016 2.796 2.796 2.646 2.702 9,040 -0.05(-1.83%)
Sep 27, 2016 2.734 2.759 2.734 2.752 2,972 +0.01(+0.46%)
Sep 26, 2016 2.702 2.812 2.702 2.740 13,240 -0.02(-0.68%)
Sep 23, 2016 2.809 2.891 2.696 2.759 22,801 -0.09(-3.10%)
Sep 22, 2016 2.853 2.948 2.816 2.847 16,544 -0.04(-1.53%)
Sep 21, 2016 2.786 2.891 2.780 2.891 22,863 +0.10(+3.76%)
Sep 20, 2016 2.891 2.891 2.780 2.786 7,237 -0.02(-0.87%)
Sep 19, 2016 2.805 2.823 2.774 2.811 12,991 +0.04(+1.56%)
Sep 16, 2016 2.761 2.805 2.761 2.768 12,983 +0.04(+1.35%)
Sep 15, 2016 2.774 2.799 2.725 2.731 10,110 -0.02(-0.67%)
Sep 14, 2016 2.731 2.774 2.731 2.749 5,191 +0.02(+0.68%)
Sep 13, 2016 2.844 2.844 2.689 2.731 16,679 -0.13(-4.53%)
Sep 12, 2016 2.755 2.860 2.688 2.860 15,712 +0.13(+4.74%)
Sep 09, 2016 2.743 2.743 2.688 2.731 2,238 -0.02(-0.67%)
Sep 08, 2016 2.712 2.755 2.712 2.749 12,446 +0.06(+2.29%)
Sep 07, 2016 2.731 2.755 2.681 2.688 18,930 -0.02(-0.91%)
Sep 06, 2016 2.669 2.718 2.669 2.712 11,546 +0.02(+0.78%)
Sep 02, 2016 2.681 2.691 2.691 2.691 30,661 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.