Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.530 2.600 2.480 2.600 5,914 +0.10(+4.00%)
Jul 30, 2024 2.480 2.570 2.450 2.500 4,435 +0.11(+4.60%)
Jul 29, 2024 2.350 2.438 2.346 2.390 1,987 -0.05(-2.25%)
Jul 26, 2024 2.310 2.472 2.310 2.445 7,119 +0.16(+7.00%)
Jul 25, 2024 2.020 2.400 2.020 2.285 6,680 -0.26(-10.39%)
Jul 24, 2024 2.550 2.550 2.550 2.550 1,706 -0.03(-1.15%)
Jul 23, 2024 2.350 2.580 2.320 2.580 2,983 +0.11(+4.44%)
Jul 22, 2024 2.470 2.580 2.470 2.470 6,266 -0.17(-6.44%)
Jul 19, 2024 2.640 2.640 2.620 2.640 758 -0.06(-2.22%)
Jul 18, 2024 2.730 2.730 2.500 2.700 9,611 +0.07(+2.66%)
Jul 17, 2024 2.560 2.700 2.520 2.630 8,689 -0.05(-1.87%)
Jul 16, 2024 2.360 2.730 2.360 2.680 63,639 +0.26(+10.52%)
Jul 15, 2024 2.400 2.550 2.310 2.425 13,664 +0.15(+6.36%)
Jul 12, 2024 2.340 2.340 2.280 2.280 456 -0.01(-0.56%)
Jul 11, 2024 2.120 2.350 2.120 2.293 4,097 +0.26(+12.95%)
Jul 10, 2024 2.100 2.100 2.020 2.030 3,666 -0.22(-9.78%)
Jul 09, 2024 2.370 2.365 2.135 2.250 867 +0.15(+6.89%)
Jul 08, 2024 2.245 2.245 2.040 2.105 1,923 +0.10(+4.73%)
Jul 05, 2024 2.060 2.184 1.930 2.010 17,916 -0.01(-0.50%)
Jul 03, 2024 2.090 2.198 1.961 2.020 18,714 -0.14(-6.52%)
Jul 02, 2024 2.240 2.240 2.120 2.161 2,887 -0.10(-4.36%)
Jul 01, 2024 2.400 2.400 2.050 2.260 14,684 -0.16(-6.63%)
Jun 28, 2024 2.470 2.492 2.400 2.420 6,843 -0.08(-3.11%)
Jun 27, 2024 2.545 2.551 2.498 2.498 5,872 -0.02(-0.88%)
Jun 26, 2024 2.500 2.530 2.500 2.520 1,725 +0.02(+0.80%)
Jun 25, 2024 2.430 2.540 2.430 2.500 11,891 +0.00(+0.00%)
Jun 24, 2024 2.210 2.560 2.150 2.500 33,953 +0.38(+17.92%)
Jun 21, 2024 2.110 2.240 2.100 2.120 15,183 -0.03(-1.40%)
Jun 20, 2024 2.110 2.188 2.110 2.150 3,401 +0.03(+1.42%)
Jun 18, 2024 2.110 2.175 2.100 2.120 2,889 +0.02(+0.95%)
Jun 17, 2024 2.190 2.220 2.100 2.100 7,735 -0.07(-3.23%)
Jun 14, 2024 2.180 2.230 2.160 2.170 4,818 -0.07(-3.12%)
Jun 13, 2024 2.180 2.240 2.180 2.240 3,629 -0.00(-0.00%)
Jun 12, 2024 2.180 2.240 2.180 2.240 3,738 -0.02(-0.88%)
Jun 10, 2024 2.260 307 +0.03(+1.35%)
Jun 07, 2024 2.250 2.300 2.225 2.230 10,560 -0.07(-3.04%)
Jun 06, 2024 2.314 2.314 2.274 2.300 6,057 -0.05(-2.13%)
Jun 05, 2024 2.300 2.350 2.300 2.350 2,544 +0.05(+2.17%)
Jun 04, 2024 2.260 2.300 2.251 2.300 1,022 +0.00(+0.00%)
Jun 03, 2024 2.300 2.335 2.300 2.300 1,104 -0.06(-2.54%)
May 31, 2024 2.320 2.380 2.320 2.360 7,206 +0.04(+1.72%)
May 30, 2024 2.320 2.380 2.320 2.320 3,499 -0.02(-0.85%)
May 29, 2024 2.300 2.340 2.300 2.340 5,242 +0.01(+0.37%)
May 28, 2024 2.300 2.348 2.300 2.331 2,434 +0.08(+3.61%)
May 24, 2024 2.250 2.300 2.205 2.250 8,712 -0.06(-2.71%)
May 23, 2024 2.260 2.315 2.260 2.313 1,262 +0.01(+0.55%)
May 22, 2024 2.360 2.360 2.300 2.300 3,555 -0.03(-1.32%)
May 21, 2024 2.230 2.331 2.230 2.331 4,562 +0.01(+0.46%)
May 20, 2024 2.270 2.340 2.265 2.320 4,930 +0.00(+0.00%)
May 17, 2024 2.310 2.320 2.310 2.320 695 +0.02(+0.87%)
May 16, 2024 2.320 2.320 2.260 2.300 3,495 -0.01(-0.43%)
May 15, 2024 2.320 2.328 2.250 2.310 18,796 -0.03(-1.24%)
May 14, 2024 2.390 2.390 2.260 2.339 6,312 -0.05(-2.00%)
May 13, 2024 2.420 2.420 2.320 2.387 6,684 +0.01(+0.28%)
May 10, 2024 2.360 2.435 2.360 2.380 2,359 -0.04(-1.45%)
May 09, 2024 2.480 2.480 2.360 2.415 1,997 -0.09(-3.50%)
May 08, 2024 2.460 2.503 2.460 2.503 1,397 -0.01(-0.29%)
May 07, 2024 2.620 2.620 2.500 2.510 4,978 -0.02(-0.59%)
May 06, 2024 2.535 2.560 2.500 2.525 8,814 +0.00(+0.20%)
May 03, 2024 2.540 2.540 2.482 2.520 5,230 -0.02(-0.79%)
May 02, 2024 2.530 2.550 2.530 2.540 4,671 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.