Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.858 2.908 2.817 2.888 75,406 +0.03(+1.04%)
Jan 30, 2024 2.789 2.858 2.789 2.858 10,768 +0.04(+1.40%)
Jan 29, 2024 2.789 2.838 2.789 2.819 10,127 +0.01(+0.35%)
Jan 26, 2024 2.779 2.819 2.779 2.809 33,578 +0.03(+1.07%)
Jan 25, 2024 2.779 2.799 2.779 2.779 9,224 +0.00(+0.00%)
Jan 24, 2024 2.779 2.799 2.769 2.779 13,831 +0.01(+0.36%)
Jan 23, 2024 2.710 2.799 2.710 2.769 33,167 +0.05(+1.82%)
Jan 22, 2024 2.769 2.769 2.717 2.720 26,520 -0.04(-1.43%)
Jan 19, 2024 2.779 2.840 2.730 2.759 35,921 -0.01(-0.36%)
Jan 18, 2024 2.749 2.769 2.749 2.769 11,147 +0.01(+0.36%)
Jan 17, 2024 2.749 2.803 2.749 2.759 20,033 +0.00(+0.00%)
Jan 16, 2024 2.769 2.809 2.759 2.759 23,347 -0.01(-0.40%)
Jan 12, 2024 2.838 2.838 2.759 2.770 14,796 +0.02(+0.76%)
Jan 11, 2024 2.784 2.839 2.740 2.749 38,873 +0.02(+0.72%)
Jan 10, 2024 2.749 2.789 2.730 2.730 10,302 -0.04(-1.43%)
Jan 09, 2024 2.809 2.809 2.740 2.769 13,349 +0.00(+0.00%)
Jan 08, 2024 2.779 2.809 2.769 2.769 5,472 +0.00(+0.00%)
Jan 05, 2024 2.799 2.848 2.769 2.769 42,992 -0.06(-2.18%)
Jan 04, 2024 2.782 2.851 2.762 2.831 21,134 +0.08(+2.87%)
Jan 03, 2024 2.723 2.762 2.722 2.752 22,852 +0.03(+1.09%)
Jan 02, 2024 2.782 2.823 2.713 2.723 34,090 -0.06(-2.13%)
Dec 29, 2023 2.861 2.880 2.782 2.782 27,342 -0.06(-2.08%)
Dec 28, 2023 2.831 2.895 2.798 2.841 45,403 +0.00(+0.00%)
Dec 27, 2023 2.772 3.009 2.772 2.841 98,328 +0.02(+0.70%)
Dec 26, 2023 2.801 2.821 2.792 2.821 44,146 +0.02(+0.70%)
Dec 22, 2023 2.792 2.801 2.792 2.801 20,853 +0.00(+0.00%)
Dec 21, 2023 2.752 2.811 2.710 2.801 31,768 +0.04(+1.43%)
Dec 20, 2023 2.703 2.772 2.683 2.762 69,342 +0.02(+0.72%)
Dec 19, 2023 2.723 2.782 2.703 2.742 55,739 +0.06(+2.21%)
Dec 18, 2023 2.713 2.752 2.683 2.683 20,098 -0.07(-2.51%)
Dec 15, 2023 2.752 2.811 2.723 2.752 27,245 -0.07(-2.45%)
Dec 14, 2023 2.792 2.841 2.762 2.821 40,607 +0.03(+1.06%)
Dec 13, 2023 2.742 2.851 2.742 2.792 29,223 +0.01(+0.35%)
Dec 12, 2023 2.861 2.959 2.782 2.782 67,682 -0.08(-2.76%)
Dec 11, 2023 2.910 2.959 2.851 2.861 39,112 -0.05(-1.65%)
Dec 08, 2023 2.959 2.979 2.832 2.909 29,512 -0.02(-0.80%)
Dec 07, 2023 2.952 2.952 2.893 2.932 17,853 +0.05(+1.71%)
Dec 06, 2023 2.962 2.981 2.883 2.883 21,217 -0.09(-2.98%)
Dec 05, 2023 2.981 2.981 2.952 2.972 13,143 +0.00(+0.00%)
Dec 04, 2023 2.922 2.996 2.922 2.972 20,016 +0.06(+2.03%)
Dec 01, 2023 2.893 2.942 2.893 2.912 8,844 +0.01(+0.34%)
Nov 30, 2023 2.952 2.978 2.903 2.903 5,248 -0.05(-1.67%)
Nov 29, 2023 2.962 3.011 2.952 2.952 9,942 -0.02(-0.66%)
Nov 28, 2023 2.972 3.060 2.972 2.972 15,662 -0.03(-0.98%)
Nov 27, 2023 2.952 3.060 2.952 3.001 13,360 +0.03(+0.99%)
Nov 24, 2023 2.942 3.014 2.833 2.972 4,430 +0.06(+2.03%)
Nov 22, 2023 2.912 2.912 2.873 2.912 9,766 +0.04(+1.37%)
Nov 21, 2023 2.893 2.942 2.853 2.873 22,222 -0.02(-0.68%)
Nov 20, 2023 2.706 2.893 2.706 2.893 104,291 +0.15(+5.54%)
Nov 17, 2023 2.706 2.755 2.674 2.741 54,467 +0.03(+0.93%)
Nov 16, 2023 2.834 2.902 2.696 2.716 30,902 -0.12(-4.17%)
Nov 15, 2023 3.001 3.011 2.834 2.834 78,398 -0.15(-4.95%)
Nov 14, 2023 2.755 2.981 2.657 2.981 695,980 +0.28(+10.18%)
Nov 13, 2023 2.716 2.775 2.706 2.706 46,619 -0.01(-0.36%)
Nov 10, 2023 2.711 2.765 2.711 2.716 8,669 +0.00(+0.09%)
Nov 09, 2023 2.816 2.816 2.713 2.713 16,542 +0.03(+1.19%)
Nov 08, 2023 2.720 2.730 2.681 2.681 2,510 +0.00(+0.00%)
Nov 07, 2023 2.769 2.769 2.681 2.681 23,760 -0.03(-1.08%)
Nov 06, 2023 2.701 2.760 2.701 2.711 6,914 +0.01(+0.36%)
Nov 03, 2023 2.720 2.740 2.691 2.701 20,488 +0.02(+0.73%)
Nov 02, 2023 2.711 2.730 2.681 2.681 9,770 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.