Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.3111 0.3377 0.3111 0.3377 6,751 +0.00(+0.00%)
Apr 29, 2003 0.3377 0.3377 0.3377 0.3377 8,157 +0.00(+0.00%)
Apr 28, 2003 0.3377 0.3377 0.3377 0.3377 3,938 -0.02(-4.52%)
Apr 25, 2003 0.3199 0.3555 0.2702 0.3537 9,845 +0.01(+2.05%)
Apr 24, 2003 0.3466 0.3466 0.3466 0.3466 0 +0.00(+0.00%)
Apr 23, 2003 0.3466 0.3466 0.3466 0.3466 1,687 +0.00(+0.00%)
Apr 21, 2003 0.3466 0.3644 0.3199 0.3466 7,313 +0.03(+8.33%)
Apr 17, 2003 0.3199 0.3199 0.3199 0.3199 4,219 -0.03(-7.69%)
Apr 16, 2003 0.3235 0.3466 0.2666 0.3466 20,534 -0.01(-2.50%)
Apr 15, 2003 0.3555 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Apr 14, 2003 0.3555 0.3555 0.3555 0.3555 281 -0.01(-1.48%)
Apr 11, 2003 0.3608 0.3608 0.3608 0.3608 0 +0.00(+0.00%)
Apr 10, 2003 0.3608 0.3608 0.3608 0.3608 281 +0.00(+1.00%)
Apr 09, 2003 0.3235 0.3573 0.3235 0.3573 3,094 -0.00(-0.50%)
Apr 08, 2003 0.3590 0.3590 0.3590 0.3590 281 -0.00(-0.49%)
Apr 07, 2003 0.3608 0.3608 0.3608 0.3608 562 -0.01(-3.33%)
Apr 04, 2003 0.3288 0.3733 0.3288 0.3733 3,094 +0.04(+12.30%)
Apr 03, 2003 0.3324 0.3324 0.3324 0.3324 843 -0.03(-9.22%)
Apr 02, 2003 0.3733 0.3733 0.3573 0.3662 3,094 +0.00(+0.98%)
Apr 01, 2003 0.4195 0.4195 0.3608 0.3626 14,346 +0.01(+2.00%)
Mar 31, 2003 0.3555 0.3555 0.3555 0.3555 843 -0.02(-4.76%)
Mar 28, 2003 0.3519 0.4195 0.3519 0.3733 8,720 -0.01(-3.23%)
Mar 27, 2003 0.3768 0.3857 0.3768 0.3857 5,063 -0.03(-7.26%)
Mar 26, 2003 0.3555 0.4195 0.3555 0.4159 6,469 +0.09(+25.81%)
Mar 25, 2003 0.3431 0.3431 0.3306 0.3306 1,406 -0.02(-7.00%)
Mar 24, 2003 0.3697 0.3697 0.3555 0.3555 9,001 -0.04(-9.50%)
Mar 21, 2003 0.3928 0.3928 0.3928 0.3928 281 -0.02(-5.56%)
Mar 20, 2003 0.4177 0.4177 0.4159 0.4159 3,375 +0.00(+0.00%)
Mar 19, 2003 0.3573 0.3573 0.3573 0.4159 562 +0.01(+2.18%)
Mar 18, 2003 0.3715 0.4070 0.3199 0.4070 22,222 +0.02(+4.57%)
Mar 17, 2003 0.4070 0.4088 0.3893 0.3893 3,656 -0.01(-3.10%)
Mar 14, 2003 0.3768 0.4017 0.3768 0.4017 8,438 +0.05(+13.00%)
Mar 13, 2003 0.3644 0.3733 0.3555 0.3555 8,438 -0.02(-5.66%)
Mar 12, 2003 0.3768 0.3768 0.3768 0.3768 0 +0.00(+0.00%)
Mar 11, 2003 0.3946 0.3946 0.3768 0.3768 1,969 -0.03(-7.02%)
Mar 10, 2003 0.4355 0.4355 0.3857 0.4053 24,754 -0.02(-4.20%)
Mar 07, 2003 0.4355 0.4355 0.4230 0.4230 2,812 -0.02(-3.64%)
Mar 06, 2003 0.4266 0.4390 0.4266 0.4390 843 -0.00(-0.40%)
Mar 05, 2003 0.4408 0.4408 0.4408 0.4408 0 +0.00(+0.00%)
Mar 04, 2003 0.4408 0.4408 0.4408 0.4408 562 -0.02(-3.88%)
Mar 03, 2003 0.4586 0.4586 0.4586 0.4586 0 +0.00(+0.00%)
Feb 28, 2003 0.4461 0.4586 0.4248 0.4586 8,157 +0.02(+4.88%)
Feb 27, 2003 0.4230 0.4373 0.4230 0.4373 8,438 -0.01(-3.15%)
Feb 26, 2003 0.4053 0.4515 0.4053 0.4515 16,034 +0.05(+11.40%)
Feb 25, 2003 0.4248 0.4248 0.4053 0.4053 6,188 -0.01(-2.56%)
Feb 24, 2003 0.4159 0.4159 0.4159 0.4159 281 -0.00(-0.85%)
Feb 21, 2003 0.4195 0.4195 0.4195 0.4195 0 +0.00(+0.00%)
Feb 20, 2003 0.4177 0.4213 0.3822 0.4195 9,001 +0.00(+0.85%)
Feb 19, 2003 0.4141 0.4159 0.4141 0.4159 3,938 -0.01(-1.68%)
Feb 18, 2003 0.4195 0.4248 0.4070 0.4230 10,689 -0.03(-6.30%)
Feb 14, 2003 0.4515 0.4515 0.4515 0.4515 0 +0.00(+0.40%)
Feb 13, 2003 0.4497 0.4497 0.4497 0.4497 0 -0.00(-0.39%)
Feb 12, 2003 0.4533 0.4533 0.4284 0.4515 1,969 +0.00(+0.79%)
Feb 11, 2003 0.4621 0.5066 0.4266 0.4479 17,440 +0.01(+2.44%)
Feb 10, 2003 0.4266 0.4604 0.4266 0.4373 30,380 +0.01(+3.36%)
Feb 07, 2003 0.3715 0.4266 0.3644 0.4230 45,289 +0.05(+13.33%)
Feb 06, 2003 0.3750 0.3750 0.3715 0.3733 15,190 +0.01(+1.94%)
Feb 05, 2003 0.3786 0.3786 0.3662 0.3662 3,375 -0.02(-5.94%)
Feb 04, 2003 0.3804 0.3893 0.3750 0.3893 4,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.