Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.180 4.180 3.990 4.050 815,374 -0.10(-2.41%)
Jul 30, 2019 4.290 4.290 4.060 4.150 894,266 -0.09(-2.12%)
Jul 29, 2019 4.150 4.390 4.150 4.240 2,481,043 +0.10(+2.42%)
Jul 26, 2019 4.150 4.210 4.090 4.140 537,700 -0.01(-0.24%)
Jul 25, 2019 4.160 4.237 4.100 4.150 756,053 -0.01(-0.24%)
Jul 24, 2019 4.070 4.180 4.030 4.160 784,746 +0.10(+2.46%)
Jul 23, 2019 4.060 4.100 4.010 4.060 217,062 +0.02(+0.50%)
Jul 22, 2019 4.000 4.115 3.990 4.040 341,895 +0.05(+1.25%)
Jul 19, 2019 4.010 4.035 3.945 3.990 518,600 +0.00(+0.00%)
Jul 18, 2019 4.020 4.050 3.950 3.990 633,522 -0.07(-1.72%)
Jul 17, 2019 4.110 4.130 4.020 4.060 473,922 +0.05(+1.25%)
Jul 16, 2019 4.090 4.090 3.980 4.010 743,582 -0.06(-1.47%)
Jul 15, 2019 4.210 4.210 4.040 4.070 801,624 -0.13(-3.10%)
Jul 12, 2019 4.030 4.200 4.030 4.200 900,200 +0.19(+4.74%)
Jul 11, 2019 4.130 4.140 3.990 4.010 410,919 -0.08(-1.96%)
Jul 10, 2019 4.140 4.170 4.040 4.090 461,656 -0.05(-1.21%)
Jul 09, 2019 4.130 4.170 4.070 4.140 597,305 -0.05(-1.19%)
Jul 08, 2019 4.250 4.250 4.060 4.190 1,122,616 -0.04(-0.95%)
Jul 05, 2019 4.050 4.260 4.050 4.230 2,438,500 +0.23(+5.75%)
Jul 03, 2019 4.050 4.060 3.940 4.000 745,900 -0.06(-1.48%)
Jul 02, 2019 4.050 4.060 3.930 4.060 627,496 +0.10(+2.53%)
Jul 01, 2019 4.000 4.080 3.920 3.960 1,342,292 -0.12(-2.94%)
Jun 28, 2019 4.000 4.110 3.970 4.080 1,117,000 +0.11(+2.77%)
Jun 27, 2019 3.820 4.000 3.800 3.970 963,063 +0.17(+4.47%)
Jun 26, 2019 3.820 3.830 3.700 3.800 673,925 +0.03(+0.80%)
Jun 25, 2019 3.720 3.810 3.610 3.770 694,441 +0.06(+1.62%)
Jun 24, 2019 3.850 3.875 3.670 3.710 662,664 -0.05(-1.33%)
Jun 21, 2019 3.670 3.790 3.660 3.760 674,500 +0.12(+3.30%)
Jun 20, 2019 3.500 3.640 3.490 3.640 597,254 +0.14(+4.00%)
Jun 19, 2019 3.580 3.580 3.440 3.500 849,017 -0.05(-1.41%)
Jun 18, 2019 3.620 3.660 3.500 3.550 663,468 -0.07(-1.93%)
Jun 17, 2019 3.740 3.760 3.580 3.620 1,061,837 -0.15(-3.98%)
Jun 14, 2019 3.770 3.780 3.610 3.770 872,400 +0.00(+0.00%)
Jun 13, 2019 3.890 3.907 3.705 3.770 1,415,136 -0.09(-2.33%)
Jun 12, 2019 4.120 4.160 3.820 3.860 1,466,911 -0.31(-7.43%)
Jun 11, 2019 4.160 4.170 4.090 4.170 685,543 +0.01(+0.24%)
Jun 10, 2019 4.050 4.210 4.040 4.160 924,613 +0.15(+3.74%)
Jun 07, 2019 3.910 4.020 3.910 4.010 589,200 +0.11(+2.82%)
Jun 06, 2019 3.850 3.920 3.840 3.900 531,605 -0.04(-1.02%)
Jun 05, 2019 3.950 4.020 3.870 3.940 720,680 -0.02(-0.51%)
Jun 04, 2019 3.940 4.030 3.870 3.960 838,744 +0.04(+1.02%)
Jun 03, 2019 3.840 3.920 3.810 3.920 750,572 +0.08(+2.08%)
May 31, 2019 3.850 3.860 3.764 3.840 918,200 -0.11(-2.78%)
May 30, 2019 3.970 4.060 3.870 3.950 769,340 +0.02(+0.51%)
May 29, 2019 4.150 4.210 3.860 3.930 1,915,828 -0.34(-7.96%)
May 28, 2019 4.200 4.270 4.160 4.270 2,004,203 +0.20(+4.91%)
May 24, 2019 4.000 4.090 3.990 4.070 1,057,700 +0.12(+3.04%)
May 23, 2019 4.160 4.220 3.875 3.950 1,737,948 -0.21(-5.05%)
May 22, 2019 3.990 4.200 3.980 4.160 2,640,501 +0.22(+5.58%)
May 21, 2019 3.900 3.940 3.860 3.940 660,864 +0.04(+1.03%)
May 20, 2019 3.890 3.980 3.840 3.900 1,348,301 +0.04(+1.04%)
May 17, 2019 3.890 3.910 3.800 3.860 1,354,100 +0.00(+0.00%)
May 16, 2019 3.830 3.870 3.710 3.860 1,953,694 +0.21(+5.75%)
May 15, 2019 3.570 3.890 3.570 3.650 2,436,476 +0.07(+1.96%)
May 14, 2019 3.420 3.600 3.400 3.580 1,804,755 +0.19(+5.60%)
May 13, 2019 3.400 3.450 3.330 3.390 642,609 -0.04(-1.17%)
May 10, 2019 3.300 3.430 3.300 3.430 624,600 +0.12(+3.63%)
May 09, 2019 3.360 3.360 3.220 3.310 563,896 -0.02(-0.60%)
May 08, 2019 3.370 3.380 3.290 3.330 496,286 -0.03(-0.89%)
May 07, 2019 3.290 3.370 3.280 3.360 547,342 +0.05(+1.51%)
May 06, 2019 3.260 3.350 3.250 3.310 612,497 -0.09(-2.65%)
May 03, 2019 3.390 3.440 3.310 3.400 748,300 +0.01(+0.29%)
May 02, 2019 3.420 3.470 3.280 3.390 1,391,540 +0.11(+3.35%)
May 01, 2019 3.330 3.330 3.220 3.280 637,202 -0.04(-1.20%)
Apr 30, 2019 3.400 3.400 3.210 3.320 660,137 +0.00(+0.00%)
Apr 29, 2019 3.340 3.450 3.220 3.320 1,460,499 +0.10(+3.11%)
Apr 26, 2019 3.100 3.240 3.100 3.220 788,100 +0.13(+4.21%)
Apr 25, 2019 3.310 3.370 3.040 3.090 1,303,298 -0.24(-7.21%)
Apr 24, 2019 3.410 3.450 3.300 3.330 514,136 -0.08(-2.35%)
Apr 23, 2019 3.410 3.480 3.400 3.410 565,430 -0.04(-1.16%)
Apr 22, 2019 3.450 3.500 3.420 3.450 277,170 -0.03(-0.86%)
Apr 18, 2019 3.460 3.520 3.370 3.480 722,000 -0.01(-0.29%)
Apr 17, 2019 3.380 3.490 3.340 3.490 607,939 +0.11(+3.25%)
Apr 16, 2019 3.400 3.450 3.360 3.380 356,384 +0.00(+0.00%)
Apr 15, 2019 3.420 3.450 3.300 3.380 505,846 -0.04(-1.17%)
Apr 12, 2019 3.440 3.460 3.390 3.420 340,300 +0.03(+0.88%)
Apr 11, 2019 3.560 3.560 3.300 3.390 709,574 -0.01(-0.29%)
Apr 10, 2019 3.510 3.540 3.380 3.400 469,754 -0.11(-3.13%)
Apr 09, 2019 3.510 3.530 3.405 3.510 804,751 +0.00(+0.00%)
Apr 08, 2019 3.370 3.550 3.350 3.510 1,219,006 +0.14(+4.15%)
Apr 05, 2019 3.320 3.370 3.280 3.370 608,100 +0.07(+2.12%)
Apr 04, 2019 3.130 3.380 3.090 3.300 1,500,761 +0.21(+6.80%)
Apr 03, 2019 3.040 3.150 3.040 3.090 631,114 +0.05(+1.64%)
Apr 02, 2019 3.020 3.070 3.020 3.040 233,331 +0.00(+0.00%)
Apr 01, 2019 3.040 3.075 3.000 3.040 353,132 +0.03(+1.00%)
Mar 29, 2019 3.030 3.074 3.000 3.010 265,300 +0.00(+0.00%)
Mar 28, 2019 3.010 3.120 3.010 3.010 473,923 -0.01(-0.33%)
Mar 27, 2019 3.000 3.030 2.970 3.020 353,759 -0.02(-0.66%)
Mar 26, 2019 3.080 3.080 2.990 3.040 334,370 +0.02(+0.66%)
Mar 25, 2019 3.010 3.060 2.935 3.020 684,065 -0.05(-1.63%)
Mar 22, 2019 3.150 3.150 2.990 3.070 634,500 -0.07(-2.23%)
Mar 21, 2019 3.260 3.260 3.130 3.140 339,014 -0.13(-3.98%)
Mar 20, 2019 3.270 3.290 3.150 3.270 867,837 +0.00(+0.00%)
Mar 19, 2019 3.220 3.320 3.200 3.270 1,116,707 +0.07(+2.19%)
Mar 18, 2019 3.080 3.200 3.070 3.200 744,333 +0.14(+4.58%)
Mar 15, 2019 3.150 3.170 3.030 3.060 599,500 -0.07(-2.24%)
Mar 14, 2019 3.090 3.220 3.090 3.130 741,472 -0.07(-2.19%)
Mar 13, 2019 3.240 3.270 3.170 3.200 559,192 -0.03(-0.93%)
Mar 12, 2019 3.190 3.270 3.140 3.230 688,811 +0.12(+3.86%)
Mar 11, 2019 2.940 3.160 2.940 3.110 963,650 +0.14(+4.71%)
Mar 08, 2019 3.030 3.090 2.930 2.970 623,500 -0.12(-3.88%)
Mar 07, 2019 2.980 3.090 2.850 3.090 1,540,709 -0.22(-6.65%)
Mar 06, 2019 3.390 3.390 3.280 3.310 637,526 -0.07(-2.07%)
Mar 05, 2019 3.450 3.460 3.360 3.380 606,233 -0.05(-1.46%)
Mar 04, 2019 3.600 3.640 3.400 3.430 1,189,711 -0.16(-4.46%)
Mar 01, 2019 3.650 3.650 3.510 3.590 690,200 +0.01(+0.28%)
Feb 28, 2019 3.610 3.700 3.570 3.580 396,712 -0.01(-0.28%)
Feb 27, 2019 3.590 3.630 3.560 3.590 251,529 -0.01(-0.28%)
Feb 26, 2019 3.540 3.630 3.530 3.600 426,179 +0.03(+0.84%)
Feb 25, 2019 3.650 3.659 3.520 3.570 447,300 -0.06(-1.65%)
Feb 22, 2019 3.560 3.630 3.550 3.630 364,400 +0.07(+1.97%)
Feb 21, 2019 3.750 3.760 3.520 3.560 901,159 -0.19(-5.07%)
Feb 20, 2019 3.640 3.750 3.600 3.750 906,589 +0.15(+4.17%)
Feb 19, 2019 3.590 3.600 3.530 3.600 711,954 +0.04(+1.12%)
Feb 15, 2019 3.530 3.560 3.470 3.560 520,400 +0.00(+0.00%)
Feb 14, 2019 3.370 3.630 3.370 3.560 1,640,000 +0.16(+4.71%)
Feb 13, 2019 3.400 3.420 3.330 3.400 307,525 -0.04(-1.16%)
Feb 12, 2019 3.410 3.460 3.370 3.440 541,149 +0.10(+2.99%)
Feb 11, 2019 3.200 3.390 3.180 3.340 457,408 +0.15(+4.70%)
Feb 08, 2019 3.230 3.310 3.165 3.190 243,800 -0.05(-1.54%)
Feb 07, 2019 3.370 3.400 3.200 3.240 550,837 -0.16(-4.71%)
Feb 06, 2019 3.410 3.420 3.340 3.400 386,029 -0.04(-1.16%)
Feb 05, 2019 3.440 3.490 3.400 3.440 234,483 +0.01(+0.29%)
Feb 04, 2019 3.430 3.490 3.390 3.430 298,108 -0.04(-1.15%)
Feb 01, 2019 3.470 3.540 3.380 3.470 622,200 -0.02(-0.57%)
Jan 31, 2019 3.460 3.550 3.430 3.490 507,558 +0.04(+1.16%)
Jan 30, 2019 3.590 3.610 3.400 3.450 686,072 -0.09(-2.54%)
Jan 29, 2019 3.550 3.630 3.480 3.540 1,155,773 +0.07(+2.02%)
Jan 28, 2019 3.290 3.510 3.280 3.470 1,178,839 +0.22(+6.77%)
Jan 25, 2019 3.200 3.300 3.130 3.250 898,000 +0.05(+1.56%)
Jan 24, 2019 3.150 3.200 3.130 3.200 219,929 +0.04(+1.27%)
Jan 23, 2019 3.100 3.180 3.100 3.160 287,620 +0.07(+2.27%)
Jan 22, 2019 3.180 3.180 3.050 3.090 413,583 -0.06(-1.90%)
Jan 18, 2019 3.230 3.230 3.110 3.150 388,500 -0.05(-1.56%)
Jan 17, 2019 3.140 3.210 3.100 3.200 418,673 +0.04(+1.27%)
Jan 16, 2019 3.200 3.230 3.120 3.160 303,130 -0.04(-1.25%)
Jan 15, 2019 3.190 3.200 3.140 3.200 278,506 +0.02(+0.63%)
Jan 14, 2019 3.060 3.200 3.050 3.180 568,568 +0.09(+2.91%)
Jan 11, 2019 3.170 3.200 3.050 3.090 518,800 -0.08(-2.52%)
Jan 10, 2019 3.190 3.200 3.100 3.170 478,318 -0.03(-0.94%)
Jan 09, 2019 3.190 3.250 3.130 3.200 721,267 +0.02(+0.63%)
Jan 08, 2019 3.210 3.250 3.150 3.180 990,743 +0.01(+0.32%)
Jan 07, 2019 3.000 3.170 3.000 3.170 946,164 +0.19(+6.38%)
Jan 04, 2019 2.770 2.980 2.770 2.980 999,000 +0.21(+7.58%)
Jan 03, 2019 2.750 2.785 2.680 2.770 589,058 +0.06(+2.21%)
Jan 02, 2019 2.450 2.770 2.430 2.710 701,026 +0.32(+13.39%)
Dec 31, 2018 2.520 2.550 2.370 2.390 467,300 -0.10(-4.02%)
Dec 28, 2018 2.610 2.610 2.480 2.490 969,600 -0.08(-3.11%)
Dec 27, 2018 2.500 2.570 2.440 2.570 795,179 +0.01(+0.39%)
Dec 26, 2018 2.280 2.570 2.280 2.560 711,364 +0.30(+13.27%)
Dec 24, 2018 2.380 2.380 2.250 2.260 457,700 -0.13(-5.44%)
Dec 21, 2018 2.490 2.540 2.360 2.390 1,247,800 -0.10(-4.02%)
Dec 20, 2018 2.670 2.680 2.410 2.490 811,698 -0.13(-4.96%)
Dec 19, 2018 2.680 2.700 2.555 2.620 643,692 -0.07(-2.60%)
Dec 18, 2018 2.710 2.800 2.670 2.690 552,939 -0.02(-0.74%)
Dec 17, 2018 2.730 2.800 2.680 2.710 327,463 -0.04(-1.45%)
Dec 14, 2018 2.730 2.810 2.700 2.750 526,800 -0.03(-1.08%)
Dec 13, 2018 2.800 2.820 2.740 2.780 312,949 +0.02(+0.72%)
Dec 12, 2018 2.730 2.800 2.720 2.760 495,378 +0.08(+2.99%)
Dec 11, 2018 2.680 2.760 2.680 2.680 549,378 -0.05(-1.83%)
Dec 10, 2018 2.830 2.850 2.660 2.730 680,782 -0.12(-4.21%)
Dec 07, 2018 2.850 2.940 2.810 2.850 299,500 -0.02(-0.70%)
Dec 06, 2018 2.910 2.920 2.830 2.870 449,068 -0.10(-3.37%)
Dec 04, 2018 3.010 3.020 2.905 2.970 500,400 +0.02(+0.68%)
Dec 03, 2018 3.000 3.020 2.912 2.950 385,318 -0.03(-1.01%)
Nov 30, 2018 2.960 3.005 2.950 2.980 293,100 +0.00(+0.00%)
Nov 29, 2018 2.980 3.010 2.960 2.980 355,127 +0.01(+0.34%)
Nov 28, 2018 2.900 2.980 2.830 2.970 481,119 +0.09(+3.13%)
Nov 27, 2018 2.920 2.920 2.860 2.880 417,388 -0.03(-1.03%)
Nov 26, 2018 2.910 2.910 2.830 2.910 395,469 +0.06(+2.11%)
Nov 23, 2018 2.850 2.925 2.830 2.850 428,800 +0.00(+0.00%)
Nov 21, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Nov 20, 2018 2.850 2.850 2.730 2.790 529,756 -0.07(-2.45%)
Nov 19, 2018 2.810 2.890 2.810 2.860 358,901 +0.03(+1.06%)
Nov 16, 2018 2.850 2.880 2.800 2.830 700,300 -0.05(-1.74%)
Nov 15, 2018 2.890 2.910 2.820 2.880 543,980 -0.01(-0.35%)
Nov 14, 2018 3.100 3.100 2.860 2.890 806,577 -0.17(-5.56%)
Nov 13, 2018 2.990 3.090 2.950 3.060 886,735 +0.09(+3.03%)
Nov 12, 2018 2.860 2.970 2.860 2.970 740,669 +0.15(+5.32%)
Nov 09, 2018 2.850 2.880 2.805 2.820 450,100 -0.07(-2.42%)
Nov 08, 2018 2.870 2.970 2.840 2.890 673,276 -0.03(-1.03%)
Nov 07, 2018 3.000 3.050 2.880 2.920 985,310 -0.07(-2.34%)
Nov 06, 2018 2.940 2.990 2.790 2.990 1,234,050 +0.07(+2.40%)
Nov 05, 2018 2.800 2.920 2.710 2.920 1,586,852 +0.18(+6.57%)
Nov 02, 2018 3.040 3.040 2.710 2.740 3,694,400 -0.25(-8.36%)
Nov 01, 2018 3.120 3.190 2.960 2.990 3,569,370 -0.73(-19.62%)
Oct 31, 2018 3.690 3.740 3.640 3.720 634,746 +0.06(+1.64%)
Oct 30, 2018 3.530 3.660 3.530 3.660 468,590 +0.13(+3.68%)
Oct 29, 2018 3.550 3.600 3.450 3.530 423,534 +0.05(+1.44%)
Oct 26, 2018 3.330 3.510 3.320 3.480 579,900 +0.10(+2.96%)
Oct 25, 2018 3.380 3.510 3.350 3.380 598,134 +0.00(+0.00%)
Oct 24, 2018 3.450 3.510 3.360 3.380 483,284 -0.06(-1.74%)
Oct 23, 2018 3.500 3.500 3.380 3.440 641,350 -0.12(-3.37%)
Oct 22, 2018 3.650 3.650 3.550 3.560 385,664 -0.03(-0.84%)
Oct 19, 2018 3.630 3.690 3.590 3.590 497,500 -0.04(-1.10%)
Oct 18, 2018 3.740 3.800 3.510 3.630 856,779 -0.06(-1.63%)
Oct 17, 2018 3.790 3.820 3.660 3.690 842,596 -0.10(-2.64%)
Oct 16, 2018 3.750 3.800 3.660 3.790 846,306 +0.10(+2.71%)
Oct 15, 2018 3.650 3.720 3.600 3.690 980,341 +0.05(+1.37%)
Oct 12, 2018 3.780 3.790 3.580 3.640 1,055,800 -0.06(-1.62%)
Oct 11, 2018 3.690 3.750 3.570 3.700 814,921 +0.05(+1.37%)
Oct 10, 2018 4.000 4.120 3.595 3.650 2,312,867 -0.37(-9.20%)
Oct 09, 2018 4.160 4.180 3.960 4.020 1,200,719 -0.12(-2.90%)
Oct 08, 2018 4.030 4.160 3.980 4.140 634,401 +0.07(+1.72%)
Oct 05, 2018 4.150 4.180 4.010 4.070 687,100 -0.07(-1.69%)
Oct 04, 2018 4.250 4.320 4.110 4.140 962,726 -0.11(-2.59%)
Oct 03, 2018 4.180 4.280 4.120 4.250 673,987 +0.10(+2.41%)
Oct 02, 2018 4.320 4.340 4.110 4.150 889,054 -0.18(-4.16%)
Oct 01, 2018 4.490 4.490 4.230 4.330 1,347,093 +0.03(+0.70%)
Sep 28, 2018 4.050 4.330 4.050 4.300 1,560,100 +0.28(+6.97%)
Sep 27, 2018 3.980 4.030 3.890 4.020 1,942,995 +0.06(+1.52%)
Sep 26, 2018 4.080 4.130 3.920 3.960 1,252,426 -0.04(-1.00%)
Sep 25, 2018 4.150 4.170 3.990 4.000 1,418,720 -0.19(-4.53%)
Sep 24, 2018 4.400 4.440 4.120 4.190 1,539,474 -0.17(-3.90%)
Sep 21, 2018 4.600 4.620 4.310 4.360 2,193,500 -0.19(-4.18%)
Sep 20, 2018 4.520 4.590 4.350 4.550 3,341,945 +0.36(+8.59%)
Sep 19, 2018 4.000 4.250 4.000 4.190 2,843,235 +0.29(+7.44%)
Sep 18, 2018 3.840 3.960 3.820 3.900 1,034,134 +0.07(+1.83%)
Sep 17, 2018 3.880 3.920 3.720 3.830 1,499,356 +0.05(+1.32%)
Sep 14, 2018 3.390 3.790 3.390 3.780 1,724,000 +0.41(+12.17%)
Sep 13, 2018 3.510 3.540 3.340 3.370 845,866 -0.14(-3.99%)
Sep 12, 2018 3.490 3.550 3.460 3.510 419,507 +0.04(+1.15%)
Sep 11, 2018 3.620 3.620 3.460 3.470 1,091,077 -0.25(-6.72%)
Sep 10, 2018 3.820 3.830 3.670 3.720 731,815 -0.05(-1.33%)
Sep 07, 2018 3.730 3.860 3.680 3.770 1,052,100 -0.08(-2.08%)
Sep 06, 2018 3.860 3.940 3.770 3.850 867,126 -0.01(-0.26%)
Sep 05, 2018 3.810 3.900 3.670 3.860 1,600,310 +0.00(+0.00%)
Sep 04, 2018 3.720 3.980 3.680 3.860 3,469,714 +0.32(+9.04%)
Aug 31, 2018 3.540 3.540 3.540 0 +0.08(+2.31%)
Aug 30, 2018 3.470 3.500 3.300 3.460 1,637,082 +0.05(+1.47%)
Aug 29, 2018 3.500 3.650 3.360 3.410 5,959,793 +0.47(+15.99%)
Aug 28, 2018 2.970 3.010 2.920 2.940 421,823 -0.06(-2.00%)
Aug 27, 2018 2.990 3.040 2.970 3.000 405,194 +0.01(+0.33%)
Aug 24, 2018 3.080 3.080 2.980 2.990 538,900 -0.07(-2.29%)
Aug 23, 2018 3.060 3.100 3.050 3.060 194,060 -0.02(-0.65%)
Aug 22, 2018 3.090 3.140 3.050 3.080 198,050 -0.02(-0.65%)
Aug 21, 2018 3.110 3.135 3.065 3.100 468,603 +0.02(+0.65%)
Aug 20, 2018 3.100 3.180 3.060 3.080 733,675 +0.04(+1.32%)
Aug 17, 2018 3.070 3.080 3.020 3.040 227,200 -0.06(-1.94%)
Aug 16, 2018 3.030 3.110 2.980 3.100 339,768 +0.09(+2.99%)
Aug 15, 2018 3.070 3.070 2.950 3.010 470,431 -0.09(-2.90%)
Aug 14, 2018 3.170 3.180 3.050 3.100 388,712 -0.05(-1.59%)
Aug 13, 2018 3.120 3.174 3.090 3.150 485,540 -0.04(-1.25%)
Aug 10, 2018 3.210 3.220 3.110 3.190 571,300 +0.00(+0.00%)
Aug 09, 2018 3.200 3.230 3.125 3.190 704,203 +0.01(+0.31%)
Aug 08, 2018 3.120 3.200 3.100 3.180 657,157 +0.06(+1.92%)
Aug 07, 2018 3.160 3.200 3.090 3.120 452,485 -0.01(-0.32%)
Aug 06, 2018 3.100 3.150 3.100 3.130 462,436 +0.05(+1.62%)
Aug 03, 2018 3.120 3.140 3.020 3.080 376,300 -0.02(-0.65%)
Aug 02, 2018 3.080 3.150 2.950 3.100 795,366 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.