Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.990 -0.090 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.000 3.065 2.950 3.050 506,942 +0.11(+3.74%)
Jul 30, 2018 3.050 3.140 2.920 2.940 953,635 -0.16(-5.16%)
Jul 27, 2018 3.140 3.160 3.050 3.100 868,200 +0.00(+0.00%)
Jul 26, 2018 3.030 3.120 3.030 3.100 388,453 +0.05(+1.64%)
Jul 25, 2018 3.050 3.120 3.020 3.050 558,625 +0.01(+0.33%)
Jul 24, 2018 3.140 3.160 3.030 3.040 861,768 -0.07(-2.25%)
Jul 23, 2018 3.020 3.120 3.020 3.110 843,345 +0.09(+2.98%)
Jul 20, 2018 3.100 3.120 2.980 3.020 595,332 -0.03(-0.98%)
Jul 19, 2018 2.970 3.070 2.970 3.050 829,855 +0.09(+3.04%)
Jul 18, 2018 2.970 2.977 2.900 2.960 236,202 +0.05(+1.72%)
Jul 17, 2018 2.800 2.980 2.800 2.910 867,975 +0.09(+3.19%)
Jul 16, 2018 2.800 2.850 2.800 2.820 250,018 +0.02(+0.71%)
Jul 13, 2018 2.850 2.858 2.800 2.800 316,565 -0.05(-1.75%)
Jul 12, 2018 2.850 2.890 2.810 2.850 366,141 +0.03(+1.06%)
Jul 11, 2018 2.810 2.870 2.800 2.820 549,261 -0.05(-1.74%)
Jul 10, 2018 2.900 2.904 2.820 2.870 447,676 -0.03(-1.03%)
Jul 09, 2018 2.900 2.920 2.850 2.900 363,622 +0.03(+1.05%)
Jul 06, 2018 2.910 2.910 2.840 2.870 462,831 +0.01(+0.35%)
Jul 05, 2018 2.860 2.920 2.830 2.860 638,221 +0.02(+0.70%)
Jul 03, 2018 2.840 2.840 2.840 0 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.