Indicators

Ballard Power Sys (NQ: BLDP )

2.660 +0.030 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.510	1.570	1.510	1.540	47,588	+0.00(+0.00%)
Jul 28, 2011	1.520	1.590	1.520	1.540	166,606	+0.03(+1.99%)
Jul 27, 2011	1.550	1.560	1.500	1.510	125,387	-0.04(-2.59%)
Jul 26, 2011	1.590	1.590	1.550	1.550	108,478	+0.00(+0.01%)
Jul 25, 2011	1.580	1.580	1.520	1.550	152,198	-0.05(-3.13%)
Jul 22, 2011	1.600	1.630	1.580	1.600	95,389	+0.01(+0.63%)
Jul 21, 2011	1.620	1.640	1.560	1.590	193,087	-0.03(-1.85%)
Jul 20, 2011	1.610	1.670	1.600	1.620	444,124	+0.03(+1.89%)
Jul 19, 2011	1.480	1.640	1.480	1.590	553,014	+0.12(+8.16%)
Jul 18, 2011	1.500	1.540	1.470	1.470	106,894	-0.03(-2.00%)
Jul 15, 2011	1.500	1.526	1.500	1.500	88,202	+0.00(+0.00%)
Jul 14, 2011	1.540	1.560	1.500	1.500	72,751	-0.04(-2.60%)
Jul 13, 2011	1.530	1.560	1.520	1.540	75,675	+0.01(+0.65%)
Jul 12, 2011	1.510	1.550	1.510	1.530	97,749	+0.00(+0.00%)
Jul 11, 2011	1.590	1.590	1.530	1.530	165,089	-0.07(-4.38%)
Jul 08, 2011	1.590	1.600	1.570	1.600	60,695	+0.00(+0.00%)
Jul 07, 2011	1.590	1.610	1.580	1.600	101,160	+0.01(+0.63%)
Jul 06, 2011	1.600	1.600	1.560	1.590	110,828	+0.00(+0.00%)
Jul 05, 2011	1.630	1.630	1.550	1.590	283,260	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.