Indicators

Ballard Power Sys (NQ: BLDP )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.690	1.720	1.670	1.670	95,418	-0.02(-1.18%)
Sep 29, 2010	1.710	1.740	1.689	1.690	365,030	-0.04(-2.31%)
Sep 28, 2010	1.750	1.750	1.690	1.730	201,902	-0.02(-1.14%)
Sep 27, 2010	1.690	1.750	1.690	1.750	126,296	+0.04(+2.34%)
Sep 24, 2010	1.730	1.750	1.710	1.710	94,677	-0.01(-0.58%)
Sep 23, 2010	1.700	1.750	1.700	1.720	109,184	+0.00(+0.00%)
Sep 22, 2010	1.700	1.750	1.700	1.720	45,555	+0.01(+0.58%)
Sep 21, 2010	1.720	1.770	1.710	1.710	98,958	-0.01(-0.58%)
Sep 20, 2010	1.700	1.750	1.700	1.720	68,828	+0.03(+1.78%)
Sep 17, 2010	1.660	1.750	1.660	1.690	150,057	-0.06(-3.43%)
Sep 15, 2010	1.720	1.760	1.720	1.750	38,909	+0.03(+1.74%)
Sep 14, 2010	1.750	1.770	1.720	1.720	107,381	-0.04(-2.27%)
Sep 13, 2010	1.790	1.800	1.760	1.760	81,076	+0.00(+0.00%)
Sep 10, 2010	1.780	1.800	1.750	1.760	58,127	-0.05(-2.76%)
Sep 09, 2010	1.760	1.810	1.760	1.810	54,554	+0.03(+1.69%)
Sep 08, 2010	1.780	1.830	1.750	1.780	73,844	-0.02(-1.11%)
Sep 07, 2010	1.820	1.830	1.780	1.800	100,889	-0.03(-1.64%)
Sep 03, 2010	1.840	1.850	1.800	1.830	59,916	+0.00(+0.00%)
Sep 02, 2010	1.780	1.840	1.780	1.830	61,031	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.