Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.71	32.64	31.29	31.74	1,319,509	-0.97(-2.97%)
May 27, 2010	31.99	32.71	31.96	32.71	520,016	+1.29(+4.11%)
May 26, 2010	31.18	32.33	30.97	31.42	645,659	+0.48(+1.55%)
May 25, 2010	30.41	31.03	29.53	30.94	617,625	+0.03(+0.10%)
May 24, 2010	30.64	31.17	30.31	30.91	475,569	+0.21(+0.68%)
May 21, 2010	29.89	30.81	29.53	30.70	465,152	+0.48(+1.59%)
May 20, 2010	30.32	30.88	30.10	30.22	781,277	-0.82(-2.64%)
May 19, 2010	31.10	31.60	30.52	31.04	759,238	-0.14(-0.45%)
May 18, 2010	31.74	32.00	30.95	31.18	499,871	-0.29(-0.92%)
May 17, 2010	31.73	32.08	30.92	31.47	347,499	-0.29(-0.91%)
May 14, 2010	32.27	32.40	31.43	31.76	406,931	-0.70(-2.16%)
May 13, 2010	33.03	33.13	32.34	32.46	379,957	-0.44(-1.34%)
May 12, 2010	32.76	33.07	32.33	32.90	464,533	+0.44(+1.36%)
May 11, 2010	31.87	32.46	31.27	32.46	806,116	+0.75(+2.37%)
May 10, 2010	31.38	32.55	31.14	31.71	987,081	+1.83(+6.12%)
May 07, 2010	30.97	31.37	29.47	29.88	842,730	-0.87(-2.83%)
May 06, 2010	31.65	32.14	28.45	30.75	1,152,307	-0.98(-3.09%)
May 05, 2010	32.02	33.09	31.44	31.73	635,233	-1.45(-4.37%)
May 04, 2010	33.37	33.37	32.79	33.18	473,727	-0.40(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.