Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.00 14.08 13.70 14.01 1,529,600 -1.34(-8.73%)
Apr 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 04, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 30, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 29, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 24, 2006 15.35 15.35 15.35 15.35 0 +0.37(+2.47%)
Mar 23, 2006 13.94 15.00 13.94 14.98 33,900 +0.31(+2.11%)
Mar 22, 2006 14.91 14.98 14.18 14.67 27,500 -0.68(-4.43%)
Mar 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 16, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 15, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 14, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 09, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 08, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 27, 2006 14.75 15.35 14.50 15.35 21,121 +0.75(+5.14%)
Feb 24, 2006 14.50 14.75 14.50 14.60 7,445 -0.15(-1.02%)
Feb 23, 2006 13.75 14.95 13.75 14.75 27,387 +0.76(+5.43%)
Feb 22, 2006 13.20 13.99 13.20 13.99 31,830 +0.79(+5.98%)
Feb 21, 2006 12.65 13.20 12.10 13.20 79,484 +0.50(+3.94%)
Feb 17, 2006 12.25 12.70 12.20 12.70 6,808 +0.45(+3.67%)
Feb 16, 2006 12.10 12.25 12.08 12.25 119,200 +0.15(+1.24%)
Feb 15, 2006 12.25 12.30 12.10 12.10 28,203 +0.00(+0.00%)
Feb 14, 2006 12.15 12.25 12.10 12.10 10,530 -0.05(-0.41%)
Feb 13, 2006 12.29 12.29 12.15 12.15 10,679 -0.14(-1.14%)
Feb 10, 2006 12.50 12.50 12.08 12.29 8,754 -0.21(-1.68%)
Feb 09, 2006 12.50 12.55 12.40 12.50 21,220 +0.00(+0.00%)
Feb 08, 2006 12.14 12.50 12.10 12.50 115,328 +0.40(+3.31%)
Feb 07, 2006 11.80 12.14 11.80 12.10 48,865 +0.30(+2.54%)
Feb 06, 2006 12.00 12.00 11.65 11.80 16,935 -0.20(-1.67%)
Feb 03, 2006 11.50 12.19 11.45 12.00 35,700 +0.75(+6.67%)
Feb 02, 2006 11.10 11.35 10.95 11.25 88,367 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.