Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.00 13.00 12.27 12.50 284,406 -0.57(-4.36%)
Apr 29, 2010 13.27 13.44 12.89 13.07 175,753 -0.04(-0.31%)
Apr 28, 2010 12.84 13.24 12.80 13.11 103,688 +0.33(+2.58%)
Apr 27, 2010 13.50 13.65 12.77 12.78 260,043 -0.75(-5.54%)
Apr 26, 2010 13.96 14.00 13.52 13.53 132,986 -0.41(-2.94%)
Apr 23, 2010 13.48 13.97 13.40 13.94 110,650 +0.47(+3.49%)
Apr 22, 2010 13.44 13.49 13.16 13.47 85,150 -0.02(-0.15%)
Apr 21, 2010 13.60 13.68 13.38 13.49 134,561 -0.13(-0.95%)
Apr 20, 2010 13.14 13.70 13.14 13.62 157,363 +0.59(+4.53%)
Apr 19, 2010 13.33 13.33 12.63 13.03 351,296 -0.42(-3.12%)
Apr 16, 2010 13.97 13.98 13.44 13.45 279,998 -0.56(-4.00%)
Apr 15, 2010 14.19 14.61 13.90 14.01 244,429 -0.17(-1.20%)
Apr 14, 2010 14.10 14.24 13.88 14.18 247,675 +0.16(+1.14%)
Apr 13, 2010 13.96 14.08 13.92 14.02 322,211 -0.04(-0.28%)
Apr 12, 2010 14.04 14.08 13.71 14.06 240,510 -0.10(-0.71%)
Apr 09, 2010 13.84 14.40 13.84 14.16 235,943 +0.38(+2.76%)
Apr 08, 2010 13.58 14.05 13.42 13.78 295,234 +0.12(+0.88%)
Apr 07, 2010 14.10 14.10 13.54 13.66 593,700 -0.38(-2.71%)
Apr 06, 2010 14.27 15.25 14.01 14.04 751,192 -0.03(-0.21%)
Apr 05, 2010 13.56 14.35 13.56 14.07 726,803 +0.65(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.